| Jun 23 2026 |
5629 |
480.37 |
| Jun 23 2026 |
6885 |
480.37 |
| Jun 16 2026 |
5652 |
480.37 |
| Jun 16 2026 |
6899 |
480.37 |
| Jun 09 2026 |
5594 |
480.37 |
| Jun 09 2026 |
6888 |
480.37 |
| Jun 02 2026 |
5548 |
480.37 |
| Jun 02 2026 |
6936 |
480.37 |
| May 26 2026 |
5359 |
464.98 |
| May 26 2026 |
6693 |
464.98 |
| May 19 2026 |
5362 |
464.98 |
| May 19 2026 |
6668 |
464.98 |
| May 12 2026 |
5408 |
464.98 |
| May 12 2026 |
6759 |
464.98 |
| May 05 2026 |
5311 |
464.98 |
| May 05 2026 |
6731 |
464.98 |
| Apr 28 2026 |
6631 |
557.98 |
| Apr 28 2026 |
5366 |
462.11 |
| Apr 28 2026 |
6905 |
462.11 |
| Apr 21 2026 |
6803 |
557.98 |
| Apr 21 2026 |
5276 |
462.11 |
| Apr 21 2026 |
6986 |
462.11 |
| Apr 14 2026 |
6999 |
557.98 |
| Apr 14 2026 |
5213 |
462.11 |
| Apr 14 2026 |
7007 |
462.11 |
| Apr 07 2026 |
7100 |
557.98 |
| Apr 07 2026 |
5184 |
462.11 |
| Apr 07 2026 |
7047 |
462.11 |
| Mar 31 2026 |
7032 |
557.98 |
| Mar 31 2026 |
5228 |
462.11 |
| Mar 31 2026 |
7153 |
462.11 |
| Mar 24 2026 |
7170 |
557.98 |
| Mar 24 2026 |
5272 |
462.11 |
| Mar 24 2026 |
7261 |
462.11 |
| Mar 17 2026 |
7179 |
557.98 |
| Mar 17 2026 |
5345 |
462.11 |
| Mar 17 2026 |
7288 |
462.11 |
| Mar 10 2026 |
7151 |
557.98 |
| Mar 10 2026 |
5296 |
462.11 |
| Mar 10 2026 |
7294 |
462.11 |
| Mar 03 2026 |
7125 |
557.98 |
| Mar 03 2026 |
5370 |
462.11 |
| Mar 03 2026 |
7359 |
462.11 |
| Feb 24 2026 |
6994 |
557.98 |
| Feb 24 2026 |
5193 |
462.11 |
| Feb 24 2026 |
7188 |
462.11 |
| Feb 17 2026 |
6919 |
557.98 |
| Feb 17 2026 |
5177 |
462.11 |
| Feb 17 2026 |
7263 |
462.11 |
| Feb 10 2026 |
7077 |
557.98 |
| Feb 10 2026 |
5197 |
462.11 |
| Feb 10 2026 |
7345 |
462.11 |
| Feb 03 2026 |
7090 |
557.98 |
| Feb 03 2026 |
5225 |
462.11 |
| Feb 03 2026 |
7367 |
462.11 |
| Jan 27 2026 |
7169 |
557.98 |
| Jan 27 2026 |
5264 |
462.11 |
| Jan 27 2026 |
7423 |
462.11 |
| Jan 20 2026 |
7208 |
557.98 |
| Jan 20 2026 |
5288 |
461.44 |
| Jan 20 2026 |
7441 |
461.44 |
| Jan 13 2026 |
7209 |
557.98 |
| Jan 13 2026 |
5300 |
461.44 |
| Jan 13 2026 |
7457 |
461.44 |
| Jan 06 2026 |
7209 |
557.98 |
| Jan 06 2026 |
5299 |
461.44 |
| Jan 06 2026 |
7457 |
461.44 |
| Dec 30 2025 |
7209 |
557.98 |
| Dec 30 2025 |
5313 |
461.44 |
| Dec 30 2025 |
7466 |
461.44 |
| Dec 23 2025 |
7180 |
557.98 |
| Dec 23 2025 |
5315 |
461.44 |
| Dec 23 2025 |
7451 |
461.44 |
| Dec 16 2025 |
7225 |
557.98 |
| Dec 16 2025 |
5315 |
461.44 |
| Dec 16 2025 |
7469 |
461.44 |
| Dec 09 2025 |
7225 |
557.98 |
| Dec 09 2025 |
5315 |
461.44 |
| Dec 09 2025 |
7469 |
461.44 |
| Dec 02 2025 |
7225 |
557.98 |
| Dec 02 2025 |
5317 |
461.44 |
| Dec 02 2025 |
7471 |
461.44 |
| Nov 25 2025 |
7225 |
557.98 |
| Nov 25 2025 |
5317 |
461.44 |
| Nov 25 2025 |
7471 |
461.44 |
| Nov 18 2025 |
7225 |
557.98 |
| Nov 18 2025 |
5317 |
461.44 |
| Nov 18 2025 |
7471 |
461.44 |
| Nov 11 2025 |
7225 |
557.98 |
| Nov 11 2025 |
5309 |
461.44 |
| Nov 11 2025 |
7465 |
461.44 |
| Nov 04 2025 |
7225 |
557.98 |
| Nov 04 2025 |
5310 |
461.44 |
| Nov 04 2025 |
7466 |
461.44 |
| Oct 28 2025 |
7286 |
557.98 |
| Oct 28 2025 |
5311 |
461.44 |
| Oct 28 2025 |
7500 |
461.44 |
| Oct 21 2025 |
7490 |
557.98 |
| Oct 21 2025 |
5311 |
461.44 |
| Oct 21 2025 |
7510 |
461.44 |
| Oct 14 2025 |
7490 |
557.98 |
| Oct 14 2025 |
5311 |
461.44 |
| Oct 14 2025 |
7511 |
461.44 |
| Oct 07 2025 |
7162 |
557.98 |
| Oct 07 2025 |
5309 |
461.44 |
| Oct 07 2025 |
7487 |
461.44 |
| Sep 30 2025 |
7166 |
557.98 |
| Sep 30 2025 |
5305 |
461.44 |
| Sep 30 2025 |
7485 |
461.44 |
| Sep 23 2025 |
7139 |
557.98 |
| Sep 23 2025 |
5336 |
461.44 |
| Sep 23 2025 |
7508 |
461.44 |
| Sep 16 2025 |
7155 |
557.98 |
| Sep 16 2025 |
5343 |
461.44 |
| Sep 16 2025 |
7534 |
461.44 |
| Sep 09 2025 |
7073 |
557.98 |
| Sep 09 2025 |
5342 |
461.44 |
| Sep 09 2025 |
7544 |
461.44 |
| Sep 02 2025 |
7377 |
557.98 |
| Sep 02 2025 |
5245 |
461.44 |
| Sep 02 2025 |
7485 |
461.44 |
| Aug 26 2025 |
7462 |
557.98 |
| Aug 26 2025 |
5335 |
461.44 |
| Aug 26 2025 |
7625 |
461.44 |
| Aug 19 2025 |
7384 |
557.98 |
| Aug 19 2025 |
5270 |
461.44 |
| Aug 19 2025 |
7603 |
461.44 |
| Aug 12 2025 |
7397 |
557.98 |
| Aug 12 2025 |
5227 |
461.44 |
| Aug 12 2025 |
7600 |
461.44 |
| Aug 05 2025 |
7438 |
557.98 |
| Aug 05 2025 |
5281 |
461.44 |
| Aug 05 2025 |
7676 |
461.44 |
| Jul 29 2025 |
7350 |
557.98 |
| Jul 29 2025 |
5352 |
474.57 |
| Jul 29 2025 |
7874 |
474.57 |
| Jul 22 2025 |
7414 |
557.98 |
| Jul 22 2025 |
5521 |
474.57 |
| Jul 22 2025 |
8043 |
474.57 |
| Jul 15 2025 |
7461 |
557.98 |
| Jul 15 2025 |
5416 |
474.57 |
| Jul 15 2025 |
8015 |
474.57 |
| Jul 08 2025 |
7541 |
557.98 |
| Jul 08 2025 |
5408 |
474.57 |
| Jul 08 2025 |
8071 |
474.57 |
| Jul 01 2025 |
7527 |
557.98 |
| Jul 01 2025 |
5653 |
514.26 |
| Jul 01 2025 |
8718 |
523 |
| Jun 24 2025 |
7153 |
557.98 |
| Jun 24 2025 |
5694 |
514.26 |
| Jun 24 2025 |
8718 |
523 |
| Jun 17 2025 |
7243 |
557.98 |
| Jun 17 2025 |
5720 |
514.26 |
| Jun 17 2025 |
8721 |
523 |
| Jun 10 2025 |
7352 |
557.98 |
| Jun 10 2025 |
5582 |
514.26 |
| Jun 10 2025 |
8672 |
523 |
| Jun 03 2025 |
7305 |
557.98 |
| Jun 03 2025 |
5671 |
514.26 |
| Jun 03 2025 |
8681 |
523 |
| May 27 2025 |
7472 |
557.98 |
| May 27 2025 |
5740 |
551.21 |
| May 27 2025 |
8854 |
552.9 |
| May 20 2025 |
7811 |
557.98 |
| May 20 2025 |
5895 |
551.21 |
| May 20 2025 |
8979 |
552.9 |
| May 13 2025 |
8034 |
557.98 |
| May 13 2025 |
5961 |
551.21 |
| May 13 2025 |
9064 |
552.9 |
| May 06 2025 |
8123 |
557.98 |
| May 06 2025 |
5942 |
551.21 |
| May 06 2025 |
9005 |
552.9 |
| Apr 29 2025 |
8924 |
554.63 |
| Apr 29 2025 |
12227 |
554.63 |
| Apr 22 2025 |
9029 |
554.63 |
| Apr 22 2025 |
12139 |
554.63 |
| Apr 15 2025 |
8996 |
554.63 |
| Apr 15 2025 |
12249 |
554.63 |
| Apr 08 2025 |
8964 |
554.63 |
| Apr 08 2025 |
12199 |
554.63 |
| Apr 01 2025 |
8934 |
554.63 |
| Apr 01 2025 |
11794 |
554.63 |
| Mar 25 2025 |
8902 |
554.63 |
| Mar 25 2025 |
11820 |
554.63 |
| Mar 18 2025 |
8860 |
554.63 |
| Mar 18 2025 |
11730 |
554.63 |
| Mar 11 2025 |
8774 |
554.63 |
| Mar 11 2025 |
11643 |
554.63 |
| Mar 04 2025 |
8599 |
541.01 |
| Mar 04 2025 |
11339 |
541.01 |
| Feb 25 2025 |
8584 |
541.01 |
| Feb 25 2025 |
11286 |
541.01 |
| Feb 18 2025 |
8534 |
541.01 |
| Feb 18 2025 |
11290 |
541.01 |
| Feb 11 2025 |
8552 |
541.01 |
| Feb 11 2025 |
11347 |
541.01 |
| Feb 04 2025 |
8531 |
541.01 |
| Feb 04 2025 |
11304 |
541.01 |
