| Jun 06 2026 |
541 |
483.12 |
| Jun 06 2026 |
639 |
483.12 |
| Jun 02 2026 |
539 |
483.12 |
| Jun 02 2026 |
635 |
483.12 |
| May 26 2026 |
547 |
483.12 |
| May 26 2026 |
649 |
483.12 |
| May 19 2026 |
543 |
483.12 |
| May 19 2026 |
638 |
483.12 |
| May 12 2026 |
600 |
557.36 |
| May 12 2026 |
538 |
483.12 |
| May 12 2026 |
639 |
482.78 |
| May 05 2026 |
645 |
557.36 |
| May 05 2026 |
531 |
483.12 |
| May 05 2026 |
637 |
482.78 |
| Apr 28 2026 |
680 |
557.36 |
| Apr 28 2026 |
553 |
483.12 |
| Apr 28 2026 |
688 |
482.78 |
| Apr 21 2026 |
670 |
557.36 |
| Apr 21 2026 |
551 |
486.6 |
| Apr 21 2026 |
713 |
486.26 |
| Apr 14 2026 |
673 |
557.36 |
| Apr 14 2026 |
539 |
488.34 |
| Apr 14 2026 |
709 |
486.26 |
| Apr 07 2026 |
642 |
557.36 |
| Apr 07 2026 |
478 |
468.58 |
| Apr 07 2026 |
605 |
462.18 |
| Mar 31 2026 |
652 |
557.36 |
| Mar 31 2026 |
491 |
468.58 |
| Mar 31 2026 |
615 |
462.18 |
| Mar 24 2026 |
658 |
557.36 |
| Mar 24 2026 |
491 |
468.58 |
| Mar 24 2026 |
616 |
462.18 |
| Mar 17 2026 |
664 |
557.36 |
| Mar 17 2026 |
494 |
468.58 |
| Mar 17 2026 |
616 |
462.18 |
| Mar 10 2026 |
845 |
604.38 |
| Mar 10 2026 |
488 |
468.58 |
| Mar 10 2026 |
613 |
462.18 |
| Mar 03 2026 |
856 |
604.38 |
| Mar 03 2026 |
499 |
468.58 |
| Mar 03 2026 |
625 |
462.18 |
| Feb 24 2026 |
841 |
604.38 |
| Feb 24 2026 |
596 |
498.36 |
| Feb 24 2026 |
707 |
481.41 |
| Feb 17 2026 |
839 |
604.38 |
| Feb 17 2026 |
594 |
498.36 |
| Feb 17 2026 |
706 |
481.41 |
| Feb 10 2026 |
598 |
615.98 |
| Feb 10 2026 |
600 |
498.36 |
| Feb 10 2026 |
718 |
481.41 |
| Feb 03 2026 |
598 |
615.98 |
| Feb 03 2026 |
600 |
498.36 |
| Feb 03 2026 |
719 |
481.41 |
| Jan 27 2026 |
612 |
615.98 |
| Jan 27 2026 |
599 |
498.36 |
| Jan 27 2026 |
728 |
481.41 |
| Jan 20 2026 |
597 |
599.48 |
| Jan 20 2026 |
604 |
498.36 |
| Jan 20 2026 |
729 |
480.6 |
| Jan 13 2026 |
597 |
599.48 |
| Jan 13 2026 |
605 |
498.36 |
| Jan 13 2026 |
731 |
480.6 |
| Jan 06 2026 |
597 |
599.48 |
| Jan 06 2026 |
604 |
498.36 |
| Jan 06 2026 |
730 |
480.6 |
| Dec 30 2025 |
597 |
599.48 |
| Dec 30 2025 |
604 |
498.36 |
| Dec 30 2025 |
730 |
480.6 |
| Dec 23 2025 |
593 |
599.48 |
| Dec 23 2025 |
604 |
498.36 |
| Dec 23 2025 |
729 |
480.6 |
| Dec 16 2025 |
597 |
599.48 |
| Dec 16 2025 |
604 |
498.36 |
| Dec 16 2025 |
730 |
480.6 |
| Dec 09 2025 |
597 |
599.48 |
| Dec 09 2025 |
604 |
498.36 |
| Dec 09 2025 |
731 |
480.6 |
| Dec 02 2025 |
597 |
599.48 |
| Dec 02 2025 |
604 |
498.36 |
| Dec 02 2025 |
731 |
480.6 |
| Nov 25 2025 |
597 |
599.48 |
| Nov 25 2025 |
604 |
498.36 |
| Nov 25 2025 |
731 |
480.6 |
| Nov 18 2025 |
597 |
599.48 |
| Nov 18 2025 |
604 |
498.36 |
| Nov 18 2025 |
731 |
480.6 |
| Nov 11 2025 |
597 |
599.48 |
| Nov 11 2025 |
603 |
498.36 |
| Nov 11 2025 |
731 |
480.6 |
| Nov 04 2025 |
597 |
599.48 |
| Nov 04 2025 |
603 |
498.36 |
| Nov 04 2025 |
731 |
480.6 |
| Oct 28 2025 |
601 |
599.48 |
| Oct 28 2025 |
603 |
498.36 |
| Oct 28 2025 |
733 |
480.6 |
| Oct 21 2025 |
606 |
599.48 |
| Oct 21 2025 |
603 |
498.36 |
| Oct 21 2025 |
734 |
480.6 |
| Oct 14 2025 |
606 |
599.48 |
| Oct 14 2025 |
603 |
498.36 |
| Oct 14 2025 |
733 |
480.6 |
| Oct 07 2025 |
606 |
599.48 |
| Oct 07 2025 |
604 |
498.36 |
| Oct 07 2025 |
733 |
480.6 |
| Sep 30 2025 |
606 |
599.48 |
| Sep 30 2025 |
604 |
498.36 |
| Sep 30 2025 |
734 |
480.6 |
| Sep 23 2025 |
606 |
599.48 |
| Sep 23 2025 |
613 |
498.36 |
| Sep 23 2025 |
738 |
480.6 |
| Sep 16 2025 |
610 |
599.48 |
| Sep 16 2025 |
611 |
498.36 |
| Sep 16 2025 |
738 |
480.6 |
| Sep 09 2025 |
607 |
599.48 |
| Sep 09 2025 |
613 |
498.36 |
| Sep 09 2025 |
736 |
480.6 |
| Sep 02 2025 |
605 |
599.48 |
| Sep 02 2025 |
603 |
498.36 |
| Sep 02 2025 |
732 |
480.6 |
| Aug 26 2025 |
600 |
599.48 |
| Aug 26 2025 |
617 |
498.36 |
| Aug 26 2025 |
752 |
480.6 |
| Aug 19 2025 |
602 |
599.48 |
| Aug 19 2025 |
607 |
498.36 |
| Aug 19 2025 |
741 |
480.6 |
| Aug 12 2025 |
602 |
599.48 |
| Aug 12 2025 |
601 |
498.36 |
| Aug 12 2025 |
746 |
480.6 |
| Aug 05 2025 |
611 |
599.48 |
| Aug 05 2025 |
603 |
498.36 |
| Aug 05 2025 |
739 |
480.6 |
| Jul 29 2025 |
593 |
599.48 |
| Jul 29 2025 |
575 |
498.36 |
| Jul 29 2025 |
721 |
480.6 |
| Jul 22 2025 |
605 |
599.48 |
| Jul 22 2025 |
604 |
498.36 |
| Jul 22 2025 |
738 |
480.6 |
| Jul 15 2025 |
605 |
599.48 |
| Jul 15 2025 |
591 |
498.36 |
| Jul 15 2025 |
731 |
480.6 |
| Jul 08 2025 |
588 |
599.48 |
| Jul 08 2025 |
586 |
498.36 |
| Jul 08 2025 |
725 |
480.6 |
| Jul 01 2025 |
587 |
599.48 |
| Jul 01 2025 |
565 |
498.36 |
| Jul 01 2025 |
712 |
480.6 |
| Jun 24 2025 |
584 |
599.48 |
| Jun 24 2025 |
560 |
498.36 |
| Jun 24 2025 |
709 |
480.6 |
| Jun 17 2025 |
583 |
599.48 |
| Jun 17 2025 |
636 |
513.55 |
| Jun 17 2025 |
712 |
480.6 |
| Jun 10 2025 |
573 |
599.48 |
| Jun 10 2025 |
623 |
513.55 |
| Jun 10 2025 |
706 |
480.6 |
| Jun 03 2025 |
577 |
599.48 |
| Jun 03 2025 |
697 |
537.32 |
| Jun 03 2025 |
756 |
486.51 |
| May 27 2025 |
578 |
599.48 |
| May 27 2025 |
697 |
537.32 |
| May 27 2025 |
761 |
486.51 |
| May 20 2025 |
574 |
599.48 |
| May 20 2025 |
717 |
537.32 |
| May 20 2025 |
770 |
486.51 |
| May 13 2025 |
576 |
613.52 |
| May 13 2025 |
808 |
565.96 |
| May 13 2025 |
1076 |
543.83 |
| May 06 2025 |
505 |
613.52 |
| May 06 2025 |
809 |
565.96 |
| May 06 2025 |
1036 |
543.83 |
| Apr 29 2025 |
543 |
613.52 |
| Apr 29 2025 |
810 |
565.96 |
| Apr 29 2025 |
1050 |
543.83 |
| Apr 22 2025 |
548 |
613.52 |
| Apr 22 2025 |
809 |
565.96 |
| Apr 22 2025 |
1055 |
543.83 |
| Apr 15 2025 |
522 |
613.52 |
| Apr 15 2025 |
893 |
633.81 |
| Apr 15 2025 |
1260 |
610 |
| Apr 08 2025 |
551 |
613.52 |
| Apr 08 2025 |
923 |
633.81 |
| Apr 08 2025 |
1303 |
610.02 |
| Apr 01 2025 |
571 |
613.52 |
| Apr 01 2025 |
939 |
656.88 |
| Apr 01 2025 |
1351 |
628.08 |
| Mar 25 2025 |
544 |
613.52 |
| Mar 25 2025 |
932 |
656.88 |
| Mar 25 2025 |
1321 |
628.08 |
| Mar 18 2025 |
823 |
594.58 |
| Mar 18 2025 |
942 |
656.88 |
| Mar 18 2025 |
1339 |
628.78 |
| Mar 11 2025 |
827 |
594.58 |
| Mar 11 2025 |
1819 |
649.9 |
| Mar 11 2025 |
1307 |
622.24 |
| Mar 04 2025 |
833 |
594.58 |
| Mar 04 2025 |
1826 |
649.9 |
| Mar 04 2025 |
1324 |
622.24 |
| Feb 25 2025 |
843 |
594.58 |
| Feb 25 2025 |
1851 |
653.18 |
| Feb 25 2025 |
1295 |
614.12 |
| Feb 18 2025 |
630 |
550 |
| Feb 18 2025 |
1833 |
653.18 |
| Feb 18 2025 |
1705 |
601.59 |
| Feb 11 2025 |
623 |
550 |
| Feb 11 2025 |
1824 |
653.18 |
| Feb 11 2025 |
1687 |
601.59 |
| Feb 04 2025 |
614 |
550 |
| Feb 04 2025 |
1815 |
653.18 |
| Feb 04 2025 |
1681 |
601.59 |
