| Jun 06 2026 |
1393 |
289.93 |
| Jun 06 2026 |
1537 |
289.93 |
| Jun 02 2026 |
1381 |
289.93 |
| Jun 02 2026 |
1527 |
289.93 |
| May 26 2026 |
1401 |
289.93 |
| May 26 2026 |
1558 |
289.93 |
| May 19 2026 |
1377 |
289.93 |
| May 19 2026 |
1532 |
289.93 |
| May 12 2026 |
1412 |
289.93 |
| May 12 2026 |
1565 |
289.93 |
| May 05 2026 |
1399 |
289.93 |
| May 05 2026 |
1558 |
289.93 |
| Apr 28 2026 |
1431 |
289.93 |
| Apr 28 2026 |
1619 |
289.93 |
| Apr 21 2026 |
1445 |
289.93 |
| Apr 21 2026 |
1666 |
289.93 |
| Apr 14 2026 |
1384 |
289.93 |
| Apr 14 2026 |
1631 |
289.93 |
| Apr 07 2026 |
1386 |
289.93 |
| Apr 07 2026 |
1641 |
289.93 |
| Mar 31 2026 |
651 |
290.2 |
| Mar 31 2026 |
685 |
290.2 |
| Mar 24 2026 |
654 |
290.2 |
| Mar 24 2026 |
684 |
290.2 |
| Mar 17 2026 |
637 |
290.2 |
| Mar 17 2026 |
678 |
290.2 |
| Mar 10 2026 |
635 |
290.2 |
| Mar 10 2026 |
674 |
290.2 |
| Mar 03 2026 |
640 |
290.2 |
| Mar 03 2026 |
678 |
290.2 |
| Feb 24 2026 |
651 |
290.2 |
| Feb 24 2026 |
686 |
290.2 |
| Feb 17 2026 |
1155 |
324.39 |
| Feb 17 2026 |
1268 |
324.39 |
| Feb 10 2026 |
1129 |
324.39 |
| Feb 10 2026 |
1273 |
324.39 |
| Feb 03 2026 |
1136 |
324.39 |
| Feb 03 2026 |
1283 |
324.39 |
| Jan 20 2026 |
131 |
248.47 |
| Jan 20 2026 |
1017 |
318.75 |
| Jan 20 2026 |
730 |
295.32 |
| Jan 13 2026 |
131 |
248.47 |
| Jan 13 2026 |
1019 |
318.75 |
| Jan 13 2026 |
729 |
295.32 |
| Jan 06 2026 |
131 |
248.47 |
| Jan 06 2026 |
1019 |
318.75 |
| Jan 06 2026 |
730 |
295.32 |
| Dec 30 2025 |
131 |
248.47 |
| Dec 30 2025 |
1016 |
318.75 |
| Dec 30 2025 |
729 |
295.32 |
| Dec 23 2025 |
130 |
248.47 |
| Dec 23 2025 |
1016 |
318.75 |
| Dec 23 2025 |
729 |
295.32 |
| Dec 16 2025 |
131 |
248.47 |
| Dec 16 2025 |
1016 |
318.75 |
| Dec 16 2025 |
729 |
295.32 |
| Dec 09 2025 |
131 |
248.47 |
| Dec 09 2025 |
1016 |
318.75 |
| Dec 09 2025 |
729 |
295.32 |
| Dec 02 2025 |
131 |
248.47 |
| Dec 02 2025 |
1016 |
318.75 |
| Dec 02 2025 |
729 |
295.32 |
| Nov 25 2025 |
131 |
248.47 |
| Nov 25 2025 |
1016 |
318.75 |
| Nov 25 2025 |
729 |
295.32 |
| Nov 18 2025 |
131 |
248.47 |
| Nov 18 2025 |
1016 |
318.75 |
| Nov 18 2025 |
729 |
295.32 |
| Nov 11 2025 |
131 |
248.47 |
| Nov 11 2025 |
1016 |
318.75 |
| Nov 11 2025 |
729 |
295.32 |
| Nov 04 2025 |
131 |
248.47 |
| Nov 04 2025 |
1016 |
318.75 |
| Nov 04 2025 |
729 |
295.32 |
| Oct 28 2025 |
131 |
248.47 |
| Oct 28 2025 |
1016 |
318.75 |
| Oct 28 2025 |
737 |
295.32 |
| Oct 21 2025 |
131 |
248.47 |
| Oct 21 2025 |
1016 |
318.75 |
| Oct 21 2025 |
764 |
295.32 |
| Oct 14 2025 |
131 |
248.47 |
| Oct 14 2025 |
1020 |
318.75 |
| Oct 14 2025 |
742 |
295.32 |
| Oct 07 2025 |
131 |
248.47 |
| Oct 07 2025 |
1020 |
318.75 |
| Oct 07 2025 |
732 |
295.32 |
| Sep 30 2025 |
132 |
248.47 |
| Sep 30 2025 |
1012 |
318.75 |
| Sep 30 2025 |
735 |
295.32 |
| Sep 23 2025 |
133 |
248.47 |
| Sep 23 2025 |
1022 |
318.75 |
| Sep 23 2025 |
737 |
295.32 |
| Sep 16 2025 |
132 |
248.47 |
| Sep 16 2025 |
945 |
318.75 |
| Sep 16 2025 |
694 |
295.32 |
| Sep 09 2025 |
58 |
248.47 |
| Sep 09 2025 |
951 |
318.75 |
| Sep 09 2025 |
621 |
295.32 |
| Sep 02 2025 |
59 |
248.47 |
| Sep 02 2025 |
959 |
318.75 |
| Sep 02 2025 |
632 |
295.32 |
| Aug 26 2025 |
63 |
248.47 |
| Aug 26 2025 |
967 |
318.75 |
| Aug 26 2025 |
662 |
295.32 |
| Aug 19 2025 |
58 |
248.47 |
| Aug 19 2025 |
973 |
318.75 |
| Aug 19 2025 |
632 |
295.32 |
| Aug 12 2025 |
58 |
248.47 |
| Aug 12 2025 |
2270 |
318.75 |
| Aug 12 2025 |
1415 |
295.32 |
| Aug 05 2025 |
56 |
248.47 |
| Aug 05 2025 |
2256 |
318.75 |
| Aug 05 2025 |
1411 |
295.32 |
| Jul 29 2025 |
59 |
248.47 |
| Jul 29 2025 |
2282 |
318.75 |
| Jul 29 2025 |
1451 |
295.32 |
| Jul 22 2025 |
57 |
248.47 |
| Jul 22 2025 |
2274 |
318.75 |
| Jul 22 2025 |
1451 |
295.32 |
| Jul 15 2025 |
62 |
248.47 |
| Jul 15 2025 |
2233 |
318.75 |
| Jul 15 2025 |
1398 |
295.32 |
| Jul 08 2025 |
62 |
248.47 |
| Jul 08 2025 |
2292 |
318.75 |
| Jul 08 2025 |
1502 |
295.32 |
| Jul 01 2025 |
59 |
248.47 |
| Jul 01 2025 |
2403 |
318.75 |
| Jul 01 2025 |
1542 |
295.32 |
| Jun 24 2025 |
59 |
248.47 |
| Jun 24 2025 |
2287 |
318.75 |
| Jun 24 2025 |
1457 |
295.32 |
| Jun 17 2025 |
59 |
248.47 |
| Jun 17 2025 |
2288 |
318.75 |
| Jun 17 2025 |
1459 |
295.32 |
| Jun 10 2025 |
64 |
248.47 |
| Jun 10 2025 |
2288 |
318.75 |
| Jun 10 2025 |
1463 |
295.32 |
| Jun 03 2025 |
80 |
248.47 |
| Jun 03 2025 |
2254 |
318.75 |
| Jun 03 2025 |
1492 |
295.32 |
| May 27 2025 |
81 |
248.47 |
| May 27 2025 |
2269 |
318.75 |
| May 27 2025 |
1511 |
295.32 |
| May 20 2025 |
80 |
248.47 |
| May 20 2025 |
2188 |
318.75 |
| May 20 2025 |
1511 |
295.32 |
| May 13 2025 |
89 |
248.47 |
| May 13 2025 |
2174 |
318.75 |
| May 13 2025 |
1497 |
295.32 |
| May 06 2025 |
94 |
248.47 |
| May 06 2025 |
2186 |
318.75 |
| May 06 2025 |
1527 |
295.32 |
| Apr 29 2025 |
94 |
248.47 |
| Apr 29 2025 |
2227 |
318.75 |
| Apr 29 2025 |
1539 |
295.32 |
| Apr 22 2025 |
72 |
248.47 |
| Apr 22 2025 |
2240 |
318.75 |
| Apr 22 2025 |
1503 |
295.32 |
| Apr 15 2025 |
84 |
248.47 |
| Apr 15 2025 |
2240 |
318.75 |
| Apr 15 2025 |
1534 |
295.32 |
| Apr 08 2025 |
73 |
248.47 |
| Apr 08 2025 |
2251 |
318.75 |
| Apr 08 2025 |
1536 |
295.32 |
| Apr 01 2025 |
78 |
248.47 |
| Apr 01 2025 |
2256 |
318.75 |
| Apr 01 2025 |
1419 |
295.32 |
| Mar 25 2025 |
81 |
248.47 |
| Mar 25 2025 |
2259 |
318.75 |
| Mar 25 2025 |
1437 |
295.32 |
| Mar 18 2025 |
81 |
248.47 |
| Mar 18 2025 |
2240 |
318.75 |
| Mar 18 2025 |
1425 |
295.32 |
| Mar 11 2025 |
82 |
248.47 |
| Mar 11 2025 |
2233 |
318.75 |
| Mar 11 2025 |
1417 |
295.32 |
| Mar 04 2025 |
85 |
248.47 |
| Mar 04 2025 |
2226 |
318.75 |
| Mar 04 2025 |
1421 |
295.32 |
| Feb 25 2025 |
82 |
248.47 |
| Feb 25 2025 |
2232 |
318.75 |
| Feb 25 2025 |
1421 |
295.32 |
| Feb 18 2025 |
83 |
248.47 |
| Feb 18 2025 |
2222 |
318.75 |
| Feb 18 2025 |
1424 |
295.32 |
| Feb 11 2025 |
80 |
248.47 |
| Feb 11 2025 |
2214 |
318.75 |
| Feb 11 2025 |
1421 |
295.32 |
| Feb 04 2025 |
80 |
248.47 |
| Feb 04 2025 |
2211 |
318.75 |
| Feb 04 2025 |
1422 |
295.32 |
