| Jun 06 2026 |
1843 |
306.61 |
| Jun 06 2026 |
2068 |
306.61 |
| Jun 02 2026 |
1826 |
306.61 |
| Jun 02 2026 |
2051 |
306.61 |
| May 26 2026 |
2339 |
324.37 |
| May 26 2026 |
2676 |
324.37 |
| May 19 2026 |
2887 |
345.44 |
| May 19 2026 |
3361 |
345.44 |
| May 12 2026 |
2916 |
345.44 |
| May 12 2026 |
3396 |
345.44 |
| May 05 2026 |
3331 |
363.47 |
| May 05 2026 |
3965 |
363.47 |
| Apr 28 2026 |
3384 |
363.47 |
| Apr 28 2026 |
4097 |
363.47 |
| Apr 21 2026 |
3356 |
363.47 |
| Apr 21 2026 |
4185 |
363.47 |
| Apr 14 2026 |
3311 |
363.47 |
| Apr 14 2026 |
4178 |
363.47 |
| Apr 07 2026 |
3291 |
363.47 |
| Apr 07 2026 |
4197 |
363.47 |
| Mar 31 2026 |
3317 |
363.47 |
| Mar 31 2026 |
4245 |
363.47 |
| Mar 24 2026 |
3337 |
363.47 |
| Mar 24 2026 |
4316 |
363.47 |
| Mar 17 2026 |
3390 |
363.47 |
| Mar 17 2026 |
4329 |
363.47 |
| Mar 10 2026 |
3360 |
363.47 |
| Mar 10 2026 |
4338 |
363.47 |
| Mar 03 2026 |
3402 |
363.47 |
| Mar 03 2026 |
4382 |
363.47 |
| Feb 24 2026 |
3829 |
384.8 |
| Feb 24 2026 |
5096 |
384.8 |
| Feb 17 2026 |
2665 |
392.62 |
| Feb 17 2026 |
3084 |
392.62 |
| Feb 10 2026 |
2942 |
403.94 |
| Feb 10 2026 |
3562 |
403.94 |
| Feb 03 2026 |
2947 |
403.94 |
| Feb 03 2026 |
3568 |
403.94 |
| Jan 20 2026 |
1423 |
340.85 |
| Jan 20 2026 |
1665 |
340.85 |
| Jan 13 2026 |
1426 |
340.85 |
| Jan 13 2026 |
1667 |
340.85 |
| Jan 06 2026 |
1425 |
340.85 |
| Jan 06 2026 |
1667 |
340.85 |
| Dec 30 2025 |
1424 |
340.85 |
| Dec 30 2025 |
1668 |
340.85 |
| Dec 23 2025 |
1424 |
340.85 |
| Dec 23 2025 |
1662 |
340.85 |
| Dec 16 2025 |
1424 |
340.85 |
| Dec 16 2025 |
1665 |
340.85 |
| Dec 09 2025 |
1424 |
340.85 |
| Dec 09 2025 |
1665 |
340.85 |
| Dec 02 2025 |
1424 |
340.85 |
| Dec 02 2025 |
1665 |
340.85 |
| Nov 25 2025 |
1424 |
340.85 |
| Nov 25 2025 |
1665 |
340.85 |
| Nov 18 2025 |
1424 |
340.85 |
| Nov 18 2025 |
1665 |
340.85 |
| Nov 11 2025 |
1418 |
340.85 |
| Nov 11 2025 |
1659 |
340.85 |
| Nov 04 2025 |
1418 |
340.85 |
| Nov 04 2025 |
1659 |
340.85 |
| Oct 28 2025 |
1418 |
340.85 |
| Oct 28 2025 |
1669 |
340.85 |
| Oct 21 2025 |
1418 |
340.85 |
| Oct 21 2025 |
1769 |
340.85 |
| Oct 14 2025 |
1425 |
340.85 |
| Oct 14 2025 |
1746 |
340.85 |
| Oct 07 2025 |
1425 |
340.85 |
| Oct 07 2025 |
1708 |
340.85 |
| Sep 30 2025 |
1417 |
340.85 |
| Sep 30 2025 |
1717 |
340.85 |
| Sep 23 2025 |
1426 |
340.85 |
| Sep 23 2025 |
1719 |
340.85 |
| Sep 16 2025 |
1330 |
340.85 |
| Sep 16 2025 |
1634 |
340.85 |
| Sep 09 2025 |
1335 |
340.85 |
| Sep 09 2025 |
1560 |
340.85 |
| Sep 02 2025 |
1335 |
340.85 |
| Sep 02 2025 |
1582 |
340.85 |
| Aug 26 2025 |
1356 |
340.85 |
| Aug 26 2025 |
1624 |
340.85 |
| Aug 19 2025 |
1359 |
340.85 |
| Aug 19 2025 |
1549 |
340.85 |
| Aug 12 2025 |
3096 |
340.85 |
| Aug 12 2025 |
3221 |
340.85 |
| Aug 05 2025 |
3085 |
340.85 |
| Aug 05 2025 |
3241 |
340.85 |
| Jul 29 2025 |
3108 |
340.85 |
| Jul 29 2025 |
3299 |
340.85 |
| Jul 22 2025 |
3091 |
340.85 |
| Jul 22 2025 |
3298 |
340.85 |
| Jul 15 2025 |
3059 |
340.85 |
| Jul 15 2025 |
3253 |
340.85 |
| Jul 08 2025 |
3132 |
340.85 |
| Jul 08 2025 |
3450 |
340.85 |
| Jul 01 2025 |
3310 |
340.85 |
| Jul 01 2025 |
3616 |
340.85 |
| Jun 24 2025 |
3136 |
340.85 |
| Jun 24 2025 |
3297 |
340.85 |
| Jun 17 2025 |
3142 |
340.85 |
| Jun 17 2025 |
3303 |
340.85 |
| Jun 10 2025 |
3135 |
340.85 |
| Jun 10 2025 |
3314 |
340.85 |
| Jun 03 2025 |
3088 |
340.85 |
| Jun 03 2025 |
3327 |
340.85 |
| May 27 2025 |
3109 |
340.85 |
| May 27 2025 |
3369 |
340.85 |
| May 20 2025 |
3027 |
340.85 |
| May 20 2025 |
3471 |
340.85 |
| May 13 2025 |
3017 |
340.85 |
| May 13 2025 |
3444 |
340.85 |
| May 06 2025 |
3019 |
340.85 |
| May 06 2025 |
3504 |
340.85 |
| Apr 29 2025 |
3053 |
340.85 |
| Apr 29 2025 |
3550 |
340.85 |
| Apr 22 2025 |
3078 |
340.85 |
| Apr 22 2025 |
3495 |
340.85 |
| Apr 15 2025 |
3078 |
340.85 |
| Apr 15 2025 |
3526 |
340.85 |
| Apr 08 2025 |
3088 |
340.85 |
| Apr 08 2025 |
3516 |
340.85 |
| Apr 01 2025 |
3087 |
340.85 |
| Apr 01 2025 |
3276 |
340.85 |
| Mar 25 2025 |
3094 |
340.85 |
| Mar 25 2025 |
3306 |
340.85 |
| Mar 18 2025 |
3076 |
340.85 |
| Mar 18 2025 |
3280 |
340.85 |
| Mar 11 2025 |
3075 |
340.85 |
| Mar 11 2025 |
3268 |
340.85 |
| Mar 04 2025 |
3063 |
340.85 |
| Mar 04 2025 |
3277 |
340.85 |
| Feb 25 2025 |
3065 |
340.85 |
| Feb 25 2025 |
3275 |
340.85 |
| Feb 18 2025 |
3041 |
340.85 |
| Feb 18 2025 |
3260 |
340.85 |
| Feb 11 2025 |
3034 |
340.85 |
| Feb 11 2025 |
3278 |
340.85 |
| Feb 04 2025 |
3023 |
340.85 |
| Feb 04 2025 |
3277 |
340.85 |
