| Jun 23 2026 |
6760 |
527.02 |
| Jun 23 2026 |
7981 |
527.02 |
| Jun 16 2026 |
6581 |
527.02 |
| Jun 16 2026 |
7855 |
527.02 |
| Jun 09 2026 |
6633 |
527.02 |
| Jun 09 2026 |
7870 |
527.02 |
| Jun 02 2026 |
6430 |
527.02 |
| Jun 02 2026 |
7685 |
527.02 |
| May 26 2026 |
6424 |
527.02 |
| May 26 2026 |
7678 |
527.02 |
| May 19 2026 |
6425 |
527.02 |
| May 19 2026 |
8137 |
527.02 |
| May 12 2026 |
6551 |
527.02 |
| May 12 2026 |
8425 |
527.02 |
| May 05 2026 |
4784 |
468.6 |
| May 05 2026 |
6225 |
468.6 |
| Apr 28 2026 |
4905 |
468.6 |
| Apr 28 2026 |
6196 |
468.6 |
| Apr 21 2026 |
4883 |
468.6 |
| Apr 21 2026 |
6148 |
468.6 |
| Apr 14 2026 |
4905 |
468.6 |
| Apr 14 2026 |
6168 |
468.6 |
| Apr 07 2026 |
3150 |
393.43 |
| Apr 07 2026 |
4887 |
468.6 |
| Apr 07 2026 |
4829 |
431.02 |
| Mar 31 2026 |
3108 |
393.43 |
| Mar 31 2026 |
4889 |
468.6 |
| Mar 31 2026 |
4697 |
431.02 |
| Mar 24 2026 |
3120 |
393.43 |
| Mar 24 2026 |
4887 |
468.6 |
| Mar 24 2026 |
4667 |
431.02 |
| Mar 17 2026 |
3106 |
393.43 |
| Mar 17 2026 |
4837 |
468.6 |
| Mar 17 2026 |
4665 |
431.02 |
| Mar 10 2026 |
3062 |
393.43 |
| Mar 10 2026 |
4716 |
468.6 |
| Mar 10 2026 |
4583 |
431.02 |
| Mar 03 2026 |
3050 |
393.43 |
| Mar 03 2026 |
4685 |
468.6 |
| Mar 03 2026 |
4549 |
431.02 |
| Feb 24 2026 |
2978 |
393.43 |
| Feb 24 2026 |
4662 |
468.6 |
| Feb 24 2026 |
4568 |
431.02 |
| Feb 17 2026 |
2859 |
393.43 |
| Feb 17 2026 |
4648 |
468.6 |
| Feb 17 2026 |
4418 |
431.02 |
| Feb 10 2026 |
2973 |
393.43 |
| Feb 10 2026 |
4616 |
468.6 |
| Feb 10 2026 |
4508 |
431.02 |
| Feb 03 2026 |
2972 |
393.43 |
| Feb 03 2026 |
4624 |
468.6 |
| Feb 03 2026 |
4515 |
431.02 |
| Jan 27 2026 |
2987 |
393.43 |
| Jan 27 2026 |
4616 |
468.6 |
| Jan 27 2026 |
4517 |
431.02 |
| Jan 20 2026 |
1429 |
340.18 |
| Jan 20 2026 |
3280 |
417.81 |
| Jan 20 2026 |
5347 |
386.76 |
| Jan 13 2026 |
1429 |
340.18 |
| Jan 13 2026 |
3284 |
417.81 |
| Jan 13 2026 |
5361 |
386.76 |
| Jan 06 2026 |
1429 |
340.18 |
| Jan 06 2026 |
3280 |
417.81 |
| Jan 06 2026 |
5360 |
386.76 |
| Dec 30 2025 |
1429 |
340.18 |
| Dec 30 2025 |
3277 |
417.81 |
| Dec 30 2025 |
5366 |
386.76 |
| Dec 23 2025 |
1426 |
340.18 |
| Dec 23 2025 |
3275 |
417.81 |
| Dec 23 2025 |
5356 |
386.76 |
| Dec 16 2025 |
1424 |
340.18 |
| Dec 16 2025 |
3275 |
417.81 |
| Dec 16 2025 |
5368 |
386.76 |
| Dec 09 2025 |
1424 |
340.18 |
| Dec 09 2025 |
3275 |
417.81 |
| Dec 09 2025 |
5368 |
386.76 |
| Dec 02 2025 |
1424 |
340.18 |
| Dec 02 2025 |
3278 |
417.81 |
| Dec 02 2025 |
5368 |
386.76 |
| Nov 25 2025 |
1424 |
340.18 |
| Nov 25 2025 |
3278 |
417.81 |
| Nov 25 2025 |
5368 |
386.76 |
| Nov 18 2025 |
1424 |
340.18 |
| Nov 18 2025 |
3278 |
417.81 |
| Nov 18 2025 |
5368 |
386.76 |
| Nov 11 2025 |
1424 |
340.18 |
| Nov 11 2025 |
3265 |
417.81 |
| Nov 11 2025 |
5364 |
386.76 |
| Nov 04 2025 |
1424 |
340.18 |
| Nov 04 2025 |
3265 |
417.81 |
| Nov 04 2025 |
5365 |
386.76 |
| Oct 28 2025 |
1420 |
340.18 |
| Oct 28 2025 |
3267 |
417.81 |
| Oct 28 2025 |
5379 |
386.76 |
| Oct 21 2025 |
1506 |
340.18 |
| Oct 21 2025 |
3267 |
417.81 |
| Oct 21 2025 |
5382 |
386.76 |
| Oct 14 2025 |
1506 |
340.18 |
| Oct 14 2025 |
3279 |
417.81 |
| Oct 14 2025 |
5382 |
386.76 |
| Oct 07 2025 |
1471 |
340.18 |
| Oct 07 2025 |
3278 |
417.81 |
| Oct 07 2025 |
5366 |
386.76 |
| Sep 30 2025 |
1480 |
340.18 |
| Sep 30 2025 |
3271 |
417.81 |
| Sep 30 2025 |
5369 |
386.76 |
| Sep 23 2025 |
1473 |
340.18 |
| Sep 23 2025 |
3268 |
417.81 |
| Sep 23 2025 |
5381 |
386.76 |
| Sep 16 2025 |
1469 |
340.18 |
| Sep 16 2025 |
3162 |
417.81 |
| Sep 16 2025 |
5393 |
386.76 |
| Sep 09 2025 |
1380 |
340.18 |
| Sep 09 2025 |
3187 |
417.81 |
| Sep 09 2025 |
5394 |
386.76 |
| Sep 02 2025 |
1401 |
340.18 |
| Sep 02 2025 |
3215 |
417.81 |
| Sep 02 2025 |
5341 |
386.76 |
| Aug 26 2025 |
1418 |
340.18 |
| Aug 26 2025 |
3232 |
417.81 |
| Aug 26 2025 |
5429 |
386.76 |
| Aug 19 2025 |
1350 |
340.18 |
| Aug 19 2025 |
3257 |
417.81 |
| Aug 19 2025 |
5434 |
386.76 |
| Aug 12 2025 |
1356 |
340.18 |
| Aug 12 2025 |
5484 |
417.81 |
| Aug 12 2025 |
5441 |
386.76 |
| Aug 05 2025 |
1342 |
340.18 |
| Aug 05 2025 |
5478 |
417.81 |
| Aug 05 2025 |
5469 |
386.76 |
| Jul 29 2025 |
1329 |
340.18 |
| Jul 29 2025 |
5548 |
417.81 |
| Jul 29 2025 |
5435 |
386.76 |
| Jul 22 2025 |
1345 |
340.18 |
| Jul 22 2025 |
5535 |
417.81 |
| Jul 22 2025 |
5531 |
386.76 |
| Jul 15 2025 |
1342 |
340.18 |
| Jul 15 2025 |
5479 |
417.81 |
| Jul 15 2025 |
5505 |
386.76 |
| Jul 08 2025 |
1380 |
340.18 |
| Jul 08 2025 |
5558 |
417.81 |
| Jul 08 2025 |
5541 |
386.76 |
| Jul 01 2025 |
1379 |
340.18 |
| Jul 01 2025 |
5896 |
417.81 |
| Jul 01 2025 |
5525 |
386.76 |
| Jun 24 2025 |
1189 |
340.18 |
| Jun 24 2025 |
5627 |
417.81 |
| Jun 24 2025 |
5534 |
386.76 |
| Jun 17 2025 |
1215 |
340.18 |
| Jun 17 2025 |
5669 |
417.81 |
| Jun 17 2025 |
5548 |
386.76 |
| Jun 10 2025 |
1241 |
340.18 |
| Jun 10 2025 |
5708 |
417.81 |
| Jun 10 2025 |
5533 |
386.76 |
| Jun 03 2025 |
1248 |
340.18 |
| Jun 03 2025 |
5637 |
417.81 |
| Jun 03 2025 |
5528 |
386.76 |
| May 27 2025 |
1286 |
340.18 |
| May 27 2025 |
5677 |
417.81 |
| May 27 2025 |
5522 |
386.76 |
| May 20 2025 |
1457 |
340.18 |
| May 20 2025 |
5554 |
417.81 |
| May 20 2025 |
5600 |
386.76 |
| May 13 2025 |
1505 |
340.18 |
| May 13 2025 |
4661 |
392.41 |
| May 13 2025 |
4815 |
366.3 |
| May 06 2025 |
1503 |
340.18 |
| May 06 2025 |
4687 |
392.41 |
| May 06 2025 |
4768 |
366.3 |
| Apr 29 2025 |
387 |
286.93 |
| Apr 29 2025 |
4699 |
392.41 |
| Apr 29 2025 |
4180 |
357.25 |
| Apr 22 2025 |
355 |
286.93 |
| Apr 22 2025 |
4713 |
392.41 |
| Apr 22 2025 |
4130 |
357.25 |
| Apr 15 2025 |
361 |
286.93 |
| Apr 15 2025 |
4705 |
392.41 |
| Apr 15 2025 |
4161 |
357.25 |
| Apr 08 2025 |
369 |
286.93 |
| Apr 08 2025 |
4704 |
392.41 |
| Apr 08 2025 |
4153 |
357.25 |
| Apr 01 2025 |
373 |
286.93 |
| Apr 01 2025 |
4668 |
392.41 |
| Apr 01 2025 |
3879 |
357.25 |
| Mar 25 2025 |
392 |
286.93 |
| Mar 25 2025 |
4679 |
392.41 |
| Mar 25 2025 |
3918 |
357.25 |
| Mar 18 2025 |
373 |
286.93 |
| Mar 18 2025 |
4647 |
392.41 |
| Mar 18 2025 |
3890 |
357.25 |
| Mar 11 2025 |
372 |
286.93 |
| Mar 11 2025 |
4642 |
392.41 |
| Mar 11 2025 |
3882 |
357.25 |
| Mar 04 2025 |
368 |
286.93 |
| Mar 04 2025 |
4640 |
392.41 |
| Mar 04 2025 |
3897 |
357.25 |
| Feb 25 2025 |
372 |
286.93 |
| Feb 25 2025 |
4640 |
392.41 |
| Feb 25 2025 |
3897 |
357.25 |
| Feb 18 2025 |
373 |
286.93 |
| Feb 18 2025 |
4621 |
392.41 |
| Feb 18 2025 |
3879 |
357.25 |
| Feb 11 2025 |
359 |
286.93 |
| Feb 11 2025 |
4620 |
392.41 |
| Feb 11 2025 |
3914 |
357.25 |
| Feb 04 2025 |
356 |
286.93 |
| Feb 04 2025 |
4609 |
392.41 |
| Feb 04 2025 |
3912 |
357.25 |
