| Jun 07 2026 |
4411 |
403.53 |
| Jun 07 2026 |
5249 |
403.53 |
| Jun 02 2026 |
4375 |
403.53 |
| Jun 02 2026 |
5255 |
403.53 |
| May 26 2026 |
4365 |
403.53 |
| May 26 2026 |
5281 |
403.53 |
| May 19 2026 |
4362 |
403.53 |
| May 19 2026 |
5257 |
403.53 |
| May 12 2026 |
2723 |
379.73 |
| May 12 2026 |
4249 |
397.11 |
| May 12 2026 |
4528 |
379.09 |
| May 05 2026 |
2764 |
379.73 |
| May 05 2026 |
4947 |
436.25 |
| May 05 2026 |
4513 |
379.09 |
| Apr 28 2026 |
2750 |
379.73 |
| Apr 28 2026 |
5035 |
436.25 |
| Apr 28 2026 |
4657 |
379.09 |
| Apr 21 2026 |
2754 |
379.73 |
| Apr 21 2026 |
4966 |
436.25 |
| Apr 21 2026 |
4747 |
379.09 |
| Apr 14 2026 |
2752 |
379.73 |
| Apr 14 2026 |
4911 |
436.25 |
| Apr 14 2026 |
4752 |
379.09 |
| Apr 07 2026 |
2707 |
379.73 |
| Apr 07 2026 |
4885 |
436.25 |
| Apr 07 2026 |
4762 |
379.09 |
| Mar 31 2026 |
2668 |
379.74 |
| Mar 31 2026 |
4902 |
436.25 |
| Mar 31 2026 |
4634 |
373.5 |
| Mar 24 2026 |
2675 |
379.74 |
| Mar 24 2026 |
4951 |
436.25 |
| Mar 24 2026 |
4694 |
373.5 |
| Mar 17 2026 |
2665 |
379.74 |
| Mar 17 2026 |
5017 |
436.25 |
| Mar 17 2026 |
4717 |
373.5 |
| Mar 10 2026 |
2613 |
379.74 |
| Mar 10 2026 |
4973 |
436.25 |
| Mar 10 2026 |
4727 |
373.5 |
| Mar 03 2026 |
2594 |
379.74 |
| Mar 03 2026 |
5040 |
436.25 |
| Mar 03 2026 |
4768 |
373.5 |
| Feb 24 2026 |
2536 |
379.74 |
| Feb 24 2026 |
4805 |
433 |
| Feb 24 2026 |
4666 |
373.5 |
| Feb 17 2026 |
2438 |
379.74 |
| Feb 17 2026 |
4869 |
437.97 |
| Feb 17 2026 |
4730 |
373.5 |
| Feb 10 2026 |
2531 |
379.74 |
| Feb 10 2026 |
4893 |
437.97 |
| Feb 10 2026 |
4775 |
373.5 |
| Feb 03 2026 |
2531 |
379.74 |
| Feb 03 2026 |
4917 |
437.97 |
| Feb 03 2026 |
4788 |
373.5 |
| Jan 27 2026 |
2535 |
379.74 |
| Jan 27 2026 |
5183 |
455.25 |
| Jan 27 2026 |
5164 |
383.08 |
| Jan 20 2026 |
1384 |
345.6 |
| Jan 20 2026 |
4430 |
407.42 |
| Jan 20 2026 |
3255 |
333.52 |
| Jan 13 2026 |
1384 |
345.6 |
| Jan 13 2026 |
4442 |
407.42 |
| Jan 13 2026 |
3263 |
333.52 |
| Jan 06 2026 |
1384 |
345.6 |
| Jan 06 2026 |
4442 |
407.42 |
| Jan 06 2026 |
3269 |
333.52 |
| Dec 30 2025 |
1384 |
345.6 |
| Dec 30 2025 |
4455 |
407.42 |
| Dec 30 2025 |
3272 |
333.52 |
| Dec 23 2025 |
1369 |
345.6 |
| Dec 23 2025 |
4457 |
407.42 |
| Dec 23 2025 |
3266 |
333.52 |
| Dec 16 2025 |
1385 |
345.6 |
| Dec 16 2025 |
4457 |
407.42 |
| Dec 16 2025 |
3271 |
333.52 |
| Dec 09 2025 |
1385 |
345.6 |
| Dec 09 2025 |
4457 |
407.42 |
| Dec 09 2025 |
3271 |
333.52 |
| Dec 02 2025 |
1385 |
345.6 |
| Dec 02 2025 |
4458 |
407.42 |
| Dec 02 2025 |
3272 |
333.52 |
| Nov 25 2025 |
1385 |
345.6 |
| Nov 25 2025 |
4458 |
407.42 |
| Nov 25 2025 |
3272 |
333.52 |
| Nov 18 2025 |
1385 |
345.6 |
| Nov 18 2025 |
4458 |
407.42 |
| Nov 18 2025 |
3272 |
333.52 |
| Nov 11 2025 |
1385 |
345.6 |
| Nov 11 2025 |
4453 |
407.42 |
| Nov 11 2025 |
3271 |
333.52 |
| Nov 04 2025 |
1385 |
345.6 |
| Nov 04 2025 |
4454 |
407.42 |
| Nov 04 2025 |
3271 |
333.52 |
| Oct 28 2025 |
1395 |
345.6 |
| Oct 28 2025 |
4453 |
407.42 |
| Oct 28 2025 |
3274 |
333.52 |
| Oct 21 2025 |
1400 |
345.6 |
| Oct 21 2025 |
4453 |
407.42 |
| Oct 21 2025 |
3278 |
333.52 |
| Oct 14 2025 |
1400 |
345.6 |
| Oct 14 2025 |
4453 |
407.42 |
| Oct 14 2025 |
3278 |
333.52 |
| Oct 07 2025 |
1391 |
345.6 |
| Oct 07 2025 |
4451 |
407.42 |
| Oct 07 2025 |
3270 |
333.52 |
| Sep 30 2025 |
1390 |
345.6 |
| Sep 30 2025 |
4452 |
407.42 |
| Sep 30 2025 |
3271 |
333.52 |
| Sep 23 2025 |
1380 |
345.6 |
| Sep 23 2025 |
4475 |
407.42 |
| Sep 23 2025 |
3284 |
333.52 |
| Sep 16 2025 |
1388 |
345.6 |
| Sep 16 2025 |
4484 |
407.42 |
| Sep 16 2025 |
3289 |
333.52 |
| Sep 09 2025 |
1387 |
345.6 |
| Sep 09 2025 |
4485 |
407.42 |
| Sep 09 2025 |
3293 |
333.52 |
| Sep 02 2025 |
1374 |
345.6 |
| Sep 02 2025 |
4399 |
407.42 |
| Sep 02 2025 |
3247 |
333.52 |
| Aug 26 2025 |
1362 |
345.6 |
| Aug 26 2025 |
4462 |
407.42 |
| Aug 26 2025 |
3306 |
333.52 |
| Aug 19 2025 |
1375 |
345.6 |
| Aug 19 2025 |
4409 |
407.42 |
| Aug 19 2025 |
3302 |
333.52 |
| Aug 12 2025 |
1374 |
345.6 |
| Aug 12 2025 |
4387 |
407.42 |
| Aug 12 2025 |
3293 |
333.52 |
| Aug 05 2025 |
1404 |
345.6 |
| Aug 05 2025 |
4426 |
407.42 |
| Aug 05 2025 |
3314 |
333.52 |
| Jul 29 2025 |
1382 |
345.6 |
| Jul 29 2025 |
4376 |
407.42 |
| Jul 29 2025 |
3312 |
333.52 |
| Jul 22 2025 |
1399 |
345.6 |
| Jul 22 2025 |
4486 |
407.42 |
| Jul 22 2025 |
3377 |
333.52 |
| Jul 15 2025 |
1422 |
345.6 |
| Jul 15 2025 |
4411 |
407.42 |
| Jul 15 2025 |
3381 |
333.52 |
| Jul 08 2025 |
1407 |
345.6 |
| Jul 08 2025 |
4386 |
407.42 |
| Jul 08 2025 |
3383 |
333.52 |
| Jul 01 2025 |
1409 |
345.6 |
| Jul 01 2025 |
4331 |
407.42 |
| Jul 01 2025 |
3374 |
333.52 |
| Jun 24 2025 |
1395 |
345.6 |
| Jun 24 2025 |
4368 |
407.42 |
| Jun 24 2025 |
3383 |
333.52 |
| Jun 17 2025 |
1403 |
345.6 |
| Jun 17 2025 |
4397 |
407.42 |
| Jun 17 2025 |
3382 |
333.52 |
| Jun 10 2025 |
1401 |
345.6 |
| Jun 10 2025 |
4308 |
407.42 |
| Jun 10 2025 |
3335 |
333.52 |
| Jun 03 2025 |
1358 |
345.6 |
| Jun 03 2025 |
4356 |
407.42 |
| Jun 03 2025 |
3322 |
333.52 |
| May 27 2025 |
1343 |
345.6 |
| May 27 2025 |
4337 |
407.42 |
| May 27 2025 |
3323 |
333.52 |
| May 20 2025 |
1370 |
345.6 |
| May 20 2025 |
4443 |
407.42 |
| May 20 2025 |
3382 |
333.52 |
| May 13 2025 |
1166 |
328.53 |
| May 13 2025 |
4617 |
414.81 |
| May 13 2025 |
4226 |
352.6 |
| May 06 2025 |
1162 |
328.53 |
| May 06 2025 |
4574 |
414.81 |
| May 06 2025 |
4195 |
352.6 |
| Apr 29 2025 |
1175 |
328.53 |
| Apr 29 2025 |
4634 |
414.81 |
| Apr 29 2025 |
4276 |
352.6 |
| Apr 22 2025 |
1122 |
328.53 |
| Apr 22 2025 |
4647 |
414.81 |
| Apr 22 2025 |
4326 |
352.6 |
| Apr 15 2025 |
1124 |
328.53 |
| Apr 15 2025 |
4635 |
414.81 |
| Apr 15 2025 |
4336 |
352.6 |
| Apr 08 2025 |
251 |
277.32 |
| Apr 08 2025 |
4681 |
414.81 |
| Apr 08 2025 |
5845 |
387.31 |
| Apr 01 2025 |
254 |
277.32 |
| Apr 01 2025 |
4694 |
414.81 |
| Apr 01 2025 |
5828 |
387.31 |
| Mar 25 2025 |
266 |
277.32 |
| Mar 25 2025 |
4675 |
414.81 |
| Mar 25 2025 |
5780 |
387.31 |
| Mar 18 2025 |
255 |
277.32 |
| Mar 18 2025 |
4731 |
414.81 |
| Mar 18 2025 |
5821 |
387.31 |
| Mar 11 2025 |
253 |
277.32 |
| Mar 11 2025 |
4688 |
414.81 |
| Mar 11 2025 |
5800 |
387.31 |
| Mar 04 2025 |
249 |
277.32 |
| Mar 04 2025 |
5328 |
413.83 |
| Mar 04 2025 |
5493 |
379.7 |
| Feb 25 2025 |
254 |
277.32 |
| Feb 25 2025 |
5036 |
404.46 |
| Feb 25 2025 |
4099 |
362.08 |
| Feb 18 2025 |
255 |
277.32 |
| Feb 18 2025 |
5009 |
404.46 |
| Feb 18 2025 |
4087 |
362.08 |
| Feb 11 2025 |
247 |
277.32 |
| Feb 11 2025 |
5012 |
404.46 |
| Feb 11 2025 |
4129 |
362.08 |
| Feb 04 2025 |
244 |
277.32 |
| Feb 04 2025 |
5003 |
404.46 |
| Feb 04 2025 |
4125 |
362.08 |
