| Jun 06 2026 |
4012 |
384.48 |
| Jun 06 2026 |
4740 |
384.48 |
| Jun 02 2026 |
3962 |
384.48 |
| Jun 02 2026 |
4694 |
384.48 |
| May 26 2026 |
4254 |
398.15 |
| May 26 2026 |
5113 |
398.15 |
| May 19 2026 |
4240 |
398.15 |
| May 19 2026 |
5092 |
398.15 |
| May 12 2026 |
4266 |
398.15 |
| May 12 2026 |
5157 |
398.15 |
| May 05 2026 |
2323 |
364.1 |
| May 05 2026 |
4112 |
393.7 |
| May 05 2026 |
4695 |
384.2 |
| Apr 28 2026 |
2299 |
364.1 |
| Apr 28 2026 |
4190 |
393.7 |
| Apr 28 2026 |
4848 |
384.2 |
| Apr 21 2026 |
2302 |
364.1 |
| Apr 21 2026 |
4267 |
399.38 |
| Apr 21 2026 |
5035 |
386.45 |
| Apr 14 2026 |
3042 |
389.29 |
| Apr 14 2026 |
4454 |
410.58 |
| Apr 14 2026 |
5211 |
391.81 |
| Apr 07 2026 |
3007 |
389.29 |
| Apr 07 2026 |
4421 |
410.58 |
| Apr 07 2026 |
5227 |
391.81 |
| Mar 31 2026 |
1862 |
397.82 |
| Mar 31 2026 |
4224 |
400.33 |
| Mar 31 2026 |
4976 |
382.95 |
| Mar 24 2026 |
1941 |
397.82 |
| Mar 24 2026 |
4263 |
400.33 |
| Mar 24 2026 |
5047 |
382.95 |
| Mar 17 2026 |
1974 |
397.82 |
| Mar 17 2026 |
4322 |
400.33 |
| Mar 17 2026 |
5072 |
382.95 |
| Mar 10 2026 |
2098 |
397.82 |
| Mar 10 2026 |
4280 |
400.33 |
| Mar 10 2026 |
5080 |
382.95 |
| Mar 03 2026 |
2115 |
397.82 |
| Mar 03 2026 |
4344 |
400.33 |
| Mar 03 2026 |
5122 |
382.95 |
| Feb 24 2026 |
2133 |
397.82 |
| Feb 24 2026 |
3789 |
383.08 |
| Feb 24 2026 |
4528 |
370.15 |
| Feb 17 2026 |
2271 |
397.82 |
| Feb 17 2026 |
3713 |
379.43 |
| Feb 17 2026 |
4594 |
370.15 |
| Feb 10 2026 |
2337 |
397.82 |
| Feb 10 2026 |
3729 |
379.43 |
| Feb 10 2026 |
4640 |
370.15 |
| Feb 03 2026 |
2337 |
397.82 |
| Feb 03 2026 |
3744 |
379.43 |
| Feb 03 2026 |
4647 |
370.15 |
| Jan 27 2026 |
2381 |
397.82 |
| Jan 27 2026 |
3866 |
383.69 |
| Jan 27 2026 |
4920 |
376.33 |
| Jan 20 2026 |
1847 |
369.14 |
| Jan 20 2026 |
3316 |
362.31 |
| Jan 20 2026 |
3163 |
331.15 |
| Jan 13 2026 |
1847 |
369.14 |
| Jan 13 2026 |
3327 |
362.31 |
| Jan 13 2026 |
3173 |
331.15 |
| Jan 06 2026 |
1847 |
369.14 |
| Jan 06 2026 |
3326 |
362.31 |
| Jan 06 2026 |
3179 |
331.15 |
| Dec 30 2025 |
1847 |
369.14 |
| Dec 30 2025 |
3333 |
362.31 |
| Dec 30 2025 |
3183 |
331.15 |
| Dec 23 2025 |
1833 |
369.14 |
| Dec 23 2025 |
3333 |
362.31 |
| Dec 23 2025 |
3177 |
331.15 |
| Dec 16 2025 |
1851 |
369.14 |
| Dec 16 2025 |
3333 |
362.31 |
| Dec 16 2025 |
3182 |
331.15 |
| Dec 09 2025 |
1851 |
369.14 |
| Dec 09 2025 |
3333 |
362.31 |
| Dec 09 2025 |
3182 |
331.15 |
| Dec 02 2025 |
1851 |
369.14 |
| Dec 02 2025 |
3334 |
362.31 |
| Dec 02 2025 |
3183 |
331.15 |
| Nov 25 2025 |
1851 |
369.14 |
| Nov 25 2025 |
3334 |
362.31 |
| Nov 25 2025 |
3183 |
331.15 |
| Nov 18 2025 |
1851 |
369.14 |
| Nov 18 2025 |
3334 |
362.31 |
| Nov 18 2025 |
3183 |
331.15 |
| Nov 11 2025 |
1851 |
369.14 |
| Nov 11 2025 |
3331 |
362.31 |
| Nov 11 2025 |
3182 |
331.15 |
| Nov 04 2025 |
1851 |
369.14 |
| Nov 04 2025 |
3332 |
362.31 |
| Nov 04 2025 |
3182 |
331.15 |
| Oct 28 2025 |
1871 |
369.14 |
| Oct 28 2025 |
3332 |
362.31 |
| Oct 28 2025 |
3186 |
331.15 |
| Oct 21 2025 |
1876 |
369.14 |
| Oct 21 2025 |
3332 |
362.31 |
| Oct 21 2025 |
3190 |
331.15 |
| Oct 14 2025 |
1876 |
369.14 |
| Oct 14 2025 |
3333 |
362.31 |
| Oct 14 2025 |
3190 |
331.15 |
| Oct 07 2025 |
1870 |
369.14 |
| Oct 07 2025 |
3332 |
362.31 |
| Oct 07 2025 |
3183 |
331.15 |
| Sep 30 2025 |
1867 |
369.14 |
| Sep 30 2025 |
3337 |
362.31 |
| Sep 30 2025 |
3187 |
331.15 |
| Sep 23 2025 |
1856 |
369.14 |
| Sep 23 2025 |
3358 |
362.31 |
| Sep 23 2025 |
3202 |
331.15 |
| Sep 16 2025 |
1868 |
369.14 |
| Sep 16 2025 |
3364 |
362.31 |
| Sep 16 2025 |
3206 |
331.15 |
| Sep 09 2025 |
1864 |
369.14 |
| Sep 09 2025 |
3372 |
362.31 |
| Sep 09 2025 |
3211 |
331.15 |
| Sep 02 2025 |
1859 |
369.14 |
| Sep 02 2025 |
3316 |
362.31 |
| Sep 02 2025 |
3151 |
331.15 |
| Aug 26 2025 |
1839 |
369.14 |
| Aug 26 2025 |
3362 |
362.31 |
| Aug 26 2025 |
3204 |
331.15 |
| Aug 19 2025 |
1850 |
369.14 |
| Aug 19 2025 |
3327 |
362.31 |
| Aug 19 2025 |
3197 |
331.15 |
| Aug 12 2025 |
1844 |
369.14 |
| Aug 12 2025 |
3323 |
362.31 |
| Aug 12 2025 |
3190 |
331.15 |
| Aug 05 2025 |
1880 |
369.14 |
| Aug 05 2025 |
3346 |
362.31 |
| Aug 05 2025 |
3216 |
331.15 |
| Jul 29 2025 |
1853 |
369.14 |
| Jul 29 2025 |
3295 |
362.31 |
| Jul 29 2025 |
3217 |
331.15 |
| Jul 22 2025 |
1878 |
369.14 |
| Jul 22 2025 |
3390 |
362.31 |
| Jul 22 2025 |
3283 |
331.15 |
| Jul 15 2025 |
1894 |
369.14 |
| Jul 15 2025 |
3373 |
362.31 |
| Jul 15 2025 |
3280 |
331.15 |
| Jul 08 2025 |
1878 |
369.14 |
| Jul 08 2025 |
3375 |
362.31 |
| Jul 08 2025 |
3280 |
331.15 |
| Jul 01 2025 |
1883 |
369.14 |
| Jul 01 2025 |
3321 |
362.31 |
| Jul 01 2025 |
3274 |
331.15 |
| Jun 24 2025 |
1890 |
369.14 |
| Jun 24 2025 |
3348 |
362.31 |
| Jun 24 2025 |
3287 |
331.15 |
| Jun 17 2025 |
1893 |
369.14 |
| Jun 17 2025 |
3388 |
362.31 |
| Jun 17 2025 |
3291 |
331.15 |
| Jun 10 2025 |
1886 |
369.14 |
| Jun 10 2025 |
3308 |
362.31 |
| Jun 10 2025 |
3258 |
331.15 |
| Jun 03 2025 |
1836 |
369.14 |
| Jun 03 2025 |
3335 |
362.31 |
| Jun 03 2025 |
3244 |
331.15 |
| May 27 2025 |
1819 |
369.14 |
| May 27 2025 |
3327 |
362.31 |
| May 27 2025 |
3237 |
331.15 |
| May 20 2025 |
1851 |
369.14 |
| May 20 2025 |
3386 |
362.31 |
| May 20 2025 |
3292 |
331.15 |
| May 13 2025 |
1881 |
370.81 |
| May 13 2025 |
4108 |
390.38 |
| May 13 2025 |
3544 |
336.82 |
| May 06 2025 |
1835 |
370.81 |
| May 06 2025 |
4068 |
390.38 |
| May 06 2025 |
3524 |
336.82 |
| Apr 29 2025 |
1944 |
370.81 |
| Apr 29 2025 |
4112 |
390.38 |
| Apr 29 2025 |
3598 |
336.82 |
| Apr 22 2025 |
1957 |
370.81 |
| Apr 22 2025 |
4118 |
390.38 |
| Apr 22 2025 |
3640 |
336.82 |
| Apr 15 2025 |
1751 |
348.98 |
| Apr 15 2025 |
4111 |
390.38 |
| Apr 15 2025 |
3655 |
336.82 |
| Apr 08 2025 |
328 |
283.09 |
| Apr 08 2025 |
4158 |
390.38 |
| Apr 08 2025 |
3753 |
337.63 |
| Apr 01 2025 |
331 |
283.09 |
| Apr 01 2025 |
4152 |
389.87 |
| Apr 01 2025 |
5067 |
368.51 |
| Mar 25 2025 |
350 |
283.09 |
| Mar 25 2025 |
4134 |
389.87 |
| Mar 25 2025 |
5029 |
368.51 |
| Mar 18 2025 |
337 |
283.09 |
| Mar 18 2025 |
4179 |
389.87 |
| Mar 18 2025 |
5058 |
368.51 |
| Mar 11 2025 |
333 |
283.09 |
| Mar 11 2025 |
4139 |
389.87 |
| Mar 11 2025 |
5033 |
368.51 |
| Mar 04 2025 |
328 |
283.09 |
| Mar 04 2025 |
5079 |
405.66 |
| Mar 04 2025 |
5300 |
375.02 |
| Feb 25 2025 |
331 |
283.09 |
| Feb 25 2025 |
5258 |
411.83 |
| Feb 25 2025 |
4361 |
368.92 |
| Feb 18 2025 |
330 |
283.09 |
| Feb 18 2025 |
5219 |
411.83 |
| Feb 18 2025 |
4340 |
368.92 |
| Feb 11 2025 |
321 |
283.09 |
| Feb 11 2025 |
5230 |
411.83 |
| Feb 11 2025 |
4383 |
368.92 |
| Feb 04 2025 |
318 |
283.09 |
| Feb 04 2025 |
5218 |
411.83 |
| Feb 04 2025 |
4377 |
368.92 |
