| Jun 06 2026 |
4604 |
452.69 |
| Jun 06 2026 |
5357 |
452.69 |
| Jun 02 2026 |
4512 |
452.69 |
| Jun 02 2026 |
5265 |
452.69 |
| May 26 2026 |
4565 |
452.69 |
| May 26 2026 |
5295 |
452.69 |
| May 19 2026 |
4555 |
452.69 |
| May 19 2026 |
5687 |
452.69 |
| May 12 2026 |
4648 |
452.69 |
| May 12 2026 |
5857 |
452.69 |
| May 05 2026 |
4364 |
452.69 |
| May 05 2026 |
5668 |
452.69 |
| Apr 28 2026 |
4480 |
452.69 |
| Apr 28 2026 |
5643 |
452.69 |
| Apr 21 2026 |
4458 |
452.69 |
| Apr 21 2026 |
5598 |
452.69 |
| Apr 14 2026 |
4479 |
452.69 |
| Apr 14 2026 |
5614 |
452.69 |
| Apr 07 2026 |
5652 |
479.64 |
| Apr 07 2026 |
4483 |
452.69 |
| Apr 07 2026 |
6092 |
466.17 |
| Mar 31 2026 |
5576 |
479.64 |
| Mar 31 2026 |
4486 |
452.69 |
| Mar 31 2026 |
5945 |
466.17 |
| Mar 24 2026 |
5645 |
479.64 |
| Mar 24 2026 |
4480 |
452.69 |
| Mar 24 2026 |
5905 |
466.17 |
| Mar 17 2026 |
5641 |
479.64 |
| Mar 17 2026 |
4425 |
452.69 |
| Mar 17 2026 |
5911 |
466.17 |
| Mar 10 2026 |
6018 |
495.63 |
| Mar 10 2026 |
5518 |
500.56 |
| Mar 10 2026 |
7933 |
498.09 |
| Mar 03 2026 |
5982 |
495.63 |
| Mar 03 2026 |
5492 |
500.56 |
| Mar 03 2026 |
8010 |
498.09 |
| Feb 24 2026 |
5868 |
495.63 |
| Feb 24 2026 |
5472 |
500.56 |
| Feb 24 2026 |
7816 |
498.09 |
| Feb 17 2026 |
5767 |
495.63 |
| Feb 17 2026 |
5439 |
500.56 |
| Feb 17 2026 |
7905 |
498.09 |
| Feb 10 2026 |
5917 |
495.63 |
| Feb 10 2026 |
5402 |
500.56 |
| Feb 10 2026 |
7994 |
498.09 |
| Feb 03 2026 |
5921 |
495.63 |
| Feb 03 2026 |
5410 |
500.56 |
| Feb 03 2026 |
8016 |
498.09 |
| Jan 27 2026 |
5979 |
495.63 |
| Jan 27 2026 |
5758 |
513.17 |
| Jan 27 2026 |
8185 |
506.15 |
| Jan 20 2026 |
6019 |
495.63 |
| Jan 20 2026 |
5877 |
523.94 |
| Jan 20 2026 |
8228 |
506.15 |
| Jan 13 2026 |
6020 |
495.63 |
| Jan 13 2026 |
5891 |
523.94 |
| Jan 13 2026 |
8246 |
506.15 |
| Jan 06 2026 |
6020 |
495.63 |
| Jan 06 2026 |
5893 |
523.94 |
| Jan 06 2026 |
8246 |
506.15 |
| Dec 30 2025 |
6020 |
495.63 |
| Dec 30 2025 |
5905 |
523.94 |
| Dec 30 2025 |
8254 |
506.15 |
| Dec 23 2025 |
6005 |
495.63 |
| Dec 23 2025 |
5907 |
523.94 |
| Dec 23 2025 |
8238 |
506.15 |
| Dec 16 2025 |
6025 |
495.63 |
| Dec 16 2025 |
5907 |
523.94 |
| Dec 16 2025 |
8258 |
506.15 |
| Dec 09 2025 |
6025 |
495.63 |
| Dec 09 2025 |
5907 |
523.94 |
| Dec 09 2025 |
8259 |
506.15 |
| Dec 02 2025 |
6025 |
495.63 |
| Dec 02 2025 |
5910 |
523.94 |
| Dec 02 2025 |
8260 |
506.15 |
| Nov 25 2025 |
6025 |
495.63 |
| Nov 25 2025 |
5910 |
523.94 |
| Nov 25 2025 |
8260 |
506.15 |
| Nov 18 2025 |
6025 |
495.63 |
| Nov 18 2025 |
5910 |
523.94 |
| Nov 18 2025 |
8260 |
506.15 |
| Nov 11 2025 |
6025 |
495.63 |
| Nov 11 2025 |
5901 |
523.94 |
| Nov 11 2025 |
8251 |
506.15 |
| Nov 04 2025 |
6025 |
495.63 |
| Nov 04 2025 |
5902 |
523.94 |
| Nov 04 2025 |
8252 |
506.15 |
| Oct 28 2025 |
6065 |
495.63 |
| Oct 28 2025 |
5900 |
523.94 |
| Oct 28 2025 |
8290 |
506.15 |
| Oct 21 2025 |
6255 |
495.63 |
| Oct 21 2025 |
5900 |
523.94 |
| Oct 21 2025 |
8300 |
506.15 |
| Oct 14 2025 |
6255 |
495.63 |
| Oct 14 2025 |
5900 |
523.94 |
| Oct 14 2025 |
8301 |
506.15 |
| Oct 07 2025 |
6016 |
495.63 |
| Oct 07 2025 |
5898 |
523.94 |
| Oct 07 2025 |
8276 |
506.15 |
| Sep 30 2025 |
6028 |
495.63 |
| Sep 30 2025 |
5891 |
523.94 |
| Sep 30 2025 |
8267 |
506.15 |
| Sep 23 2025 |
6010 |
495.63 |
| Sep 23 2025 |
5921 |
523.94 |
| Sep 23 2025 |
8285 |
506.15 |
| Sep 16 2025 |
6017 |
495.63 |
| Sep 16 2025 |
5929 |
523.94 |
| Sep 16 2025 |
8316 |
506.15 |
| Sep 09 2025 |
5927 |
495.63 |
| Sep 09 2025 |
5923 |
523.94 |
| Sep 09 2025 |
8320 |
506.15 |
| Sep 02 2025 |
6146 |
495.63 |
| Sep 02 2025 |
5814 |
523.94 |
| Sep 02 2025 |
8248 |
506.15 |
| Aug 26 2025 |
6232 |
495.63 |
| Aug 26 2025 |
5905 |
523.94 |
| Aug 26 2025 |
8393 |
506.15 |
| Aug 19 2025 |
6161 |
495.63 |
| Aug 19 2025 |
5831 |
523.94 |
| Aug 19 2025 |
8374 |
506.15 |
| Aug 12 2025 |
6168 |
495.63 |
| Aug 12 2025 |
5762 |
523.94 |
| Aug 12 2025 |
8358 |
506.15 |
| Aug 05 2025 |
6205 |
495.63 |
| Aug 05 2025 |
5812 |
523.94 |
| Aug 05 2025 |
8424 |
506.15 |
| Jul 29 2025 |
6141 |
495.63 |
| Jul 29 2025 |
5719 |
523.94 |
| Jul 29 2025 |
8372 |
506.15 |
| Jul 22 2025 |
6192 |
495.63 |
| Jul 22 2025 |
5907 |
523.94 |
| Jul 22 2025 |
8556 |
506.15 |
| Jul 15 2025 |
6231 |
495.63 |
| Jul 15 2025 |
5793 |
523.94 |
| Jul 15 2025 |
8535 |
506.15 |
| Jul 08 2025 |
6313 |
495.63 |
| Jul 08 2025 |
5774 |
523.94 |
| Jul 08 2025 |
8573 |
506.15 |
| Jul 01 2025 |
6297 |
495.63 |
| Jul 01 2025 |
5778 |
547.69 |
| Jul 01 2025 |
8752 |
526.86 |
| Jun 24 2025 |
5961 |
495.63 |
| Jun 24 2025 |
5824 |
547.69 |
| Jun 24 2025 |
8753 |
526.86 |
| Jun 17 2025 |
6049 |
495.63 |
| Jun 17 2025 |
5848 |
547.69 |
| Jun 17 2025 |
8762 |
526.86 |
| Jun 10 2025 |
6150 |
495.63 |
| Jun 10 2025 |
5691 |
547.69 |
| Jun 10 2025 |
8708 |
526.86 |
| Jun 03 2025 |
6111 |
495.63 |
| Jun 03 2025 |
5785 |
547.69 |
| Jun 03 2025 |
8720 |
526.86 |
| May 27 2025 |
6232 |
495.63 |
| May 27 2025 |
5735 |
547.69 |
| May 27 2025 |
8717 |
526.86 |
| May 20 2025 |
6538 |
495.63 |
| May 20 2025 |
5889 |
547.69 |
| May 20 2025 |
8846 |
526.86 |
| May 13 2025 |
6718 |
495.63 |
| May 13 2025 |
5955 |
547.69 |
| May 13 2025 |
8922 |
526.86 |
| May 06 2025 |
6820 |
495.63 |
| May 06 2025 |
5934 |
547.69 |
| May 06 2025 |
8864 |
526.86 |
| Apr 29 2025 |
7240 |
511.62 |
| Apr 29 2025 |
5962 |
547.69 |
| Apr 29 2025 |
9058 |
538.67 |
| Apr 22 2025 |
7147 |
511.62 |
| Apr 22 2025 |
5968 |
547.69 |
| Apr 22 2025 |
9123 |
538.67 |
| Apr 15 2025 |
7161 |
511.62 |
| Apr 15 2025 |
5969 |
547.69 |
| Apr 15 2025 |
9135 |
538.67 |
| Apr 08 2025 |
7207 |
511.62 |
| Apr 08 2025 |
6047 |
547.69 |
| Apr 08 2025 |
9273 |
538.67 |
| Apr 01 2025 |
7351 |
511.62 |
| Apr 01 2025 |
6060 |
547.69 |
| Apr 01 2025 |
9276 |
538.67 |
| Mar 25 2025 |
7387 |
511.62 |
| Mar 25 2025 |
6056 |
547.69 |
| Mar 25 2025 |
9200 |
538.67 |
| Mar 18 2025 |
6151 |
547.69 |
| Mar 18 2025 |
9335 |
547.69 |
| Mar 11 2025 |
8676 |
547.32 |
| Mar 11 2025 |
11458 |
547.32 |
| Mar 04 2025 |
8684 |
547.32 |
| Mar 04 2025 |
11500 |
547.32 |
| Feb 25 2025 |
8671 |
547.32 |
| Feb 25 2025 |
11447 |
547.32 |
| Feb 18 2025 |
8622 |
547.32 |
| Feb 18 2025 |
11453 |
547.32 |
| Feb 11 2025 |
8637 |
547.32 |
| Feb 11 2025 |
11507 |
547.32 |
| Feb 04 2025 |
8613 |
547.32 |
| Feb 04 2025 |
11460 |
547.32 |
