| May 19 2026 |
354 |
276.65 |
| May 19 2026 |
535 |
276.65 |
| May 12 2026 |
303 |
271.01 |
| May 12 2026 |
469 |
271.01 |
| Jan 20 2026 |
506 |
296.55 |
| Jan 20 2026 |
3429 |
423.88 |
| Jan 20 2026 |
2789 |
381.44 |
| Jan 13 2026 |
506 |
296.55 |
| Jan 13 2026 |
3433 |
423.88 |
| Jan 13 2026 |
2786 |
381.44 |
| Jan 06 2026 |
506 |
296.55 |
| Jan 06 2026 |
3428 |
423.88 |
| Jan 06 2026 |
2782 |
381.44 |
| Dec 30 2025 |
506 |
296.55 |
| Dec 30 2025 |
3424 |
423.88 |
| Dec 30 2025 |
2781 |
381.44 |
| Dec 23 2025 |
507 |
296.55 |
| Dec 23 2025 |
3422 |
423.88 |
| Dec 23 2025 |
2774 |
381.44 |
| Dec 16 2025 |
506 |
296.55 |
| Dec 16 2025 |
3422 |
423.88 |
| Dec 16 2025 |
2778 |
381.44 |
| Dec 09 2025 |
506 |
296.55 |
| Dec 09 2025 |
3422 |
423.88 |
| Dec 09 2025 |
2778 |
381.44 |
| Dec 02 2025 |
506 |
296.55 |
| Dec 02 2025 |
3425 |
423.88 |
| Dec 02 2025 |
2780 |
381.44 |
| Nov 25 2025 |
506 |
296.55 |
| Nov 25 2025 |
3425 |
423.88 |
| Nov 25 2025 |
2780 |
381.44 |
| Nov 18 2025 |
506 |
296.55 |
| Nov 18 2025 |
3425 |
423.88 |
| Nov 18 2025 |
2780 |
381.44 |
| Nov 11 2025 |
506 |
296.55 |
| Nov 11 2025 |
3411 |
423.88 |
| Nov 11 2025 |
2769 |
381.44 |
| Nov 04 2025 |
506 |
296.55 |
| Nov 04 2025 |
3411 |
423.88 |
| Nov 04 2025 |
2769 |
381.44 |
| Oct 28 2025 |
506 |
296.55 |
| Oct 28 2025 |
3413 |
423.88 |
| Oct 28 2025 |
2778 |
381.44 |
| Oct 21 2025 |
532 |
296.55 |
| Oct 21 2025 |
3413 |
423.88 |
| Oct 21 2025 |
2932 |
381.44 |
| Oct 14 2025 |
532 |
296.55 |
| Oct 14 2025 |
3426 |
423.88 |
| Oct 14 2025 |
2911 |
381.44 |
| Oct 07 2025 |
520 |
296.55 |
| Oct 07 2025 |
3425 |
423.88 |
| Oct 07 2025 |
2849 |
381.44 |
| Sep 30 2025 |
524 |
296.55 |
| Sep 30 2025 |
3416 |
423.88 |
| Sep 30 2025 |
2863 |
381.44 |
| Sep 23 2025 |
521 |
296.55 |
| Sep 23 2025 |
3417 |
423.88 |
| Sep 23 2025 |
2857 |
381.44 |
| Sep 16 2025 |
520 |
296.55 |
| Sep 16 2025 |
3309 |
423.88 |
| Sep 16 2025 |
2784 |
381.44 |
| Sep 09 2025 |
440 |
296.55 |
| Sep 09 2025 |
3339 |
423.88 |
| Sep 09 2025 |
2713 |
381.44 |
| Sep 02 2025 |
450 |
296.55 |
| Sep 02 2025 |
3370 |
423.88 |
| Sep 02 2025 |
2777 |
381.44 |
| Aug 26 2025 |
470 |
296.55 |
| Aug 26 2025 |
3388 |
423.88 |
| Aug 26 2025 |
2814 |
381.44 |
| Aug 19 2025 |
431 |
296.55 |
| Aug 19 2025 |
3415 |
423.88 |
| Aug 19 2025 |
2730 |
381.44 |
| Aug 12 2025 |
434 |
296.55 |
| Aug 12 2025 |
5655 |
423.88 |
| Aug 12 2025 |
4705 |
381.44 |
| Aug 05 2025 |
430 |
296.55 |
| Aug 05 2025 |
5641 |
423.88 |
| Aug 05 2025 |
4744 |
381.44 |
| Jul 29 2025 |
433 |
296.55 |
| Jul 29 2025 |
5713 |
423.88 |
| Jul 29 2025 |
4844 |
381.44 |
| Jul 22 2025 |
435 |
296.55 |
| Jul 22 2025 |
5702 |
423.88 |
| Jul 22 2025 |
4841 |
381.44 |
| Jul 15 2025 |
437 |
296.55 |
| Jul 15 2025 |
5658 |
423.88 |
| Jul 15 2025 |
4788 |
381.44 |
| Jul 08 2025 |
460 |
296.55 |
| Jul 08 2025 |
5739 |
423.88 |
| Jul 08 2025 |
5087 |
381.44 |
| Jul 01 2025 |
454 |
296.55 |
| Jul 01 2025 |
6089 |
423.88 |
| Jul 01 2025 |
5341 |
381.44 |
| Jun 24 2025 |
389 |
296.55 |
| Jun 24 2025 |
5813 |
423.88 |
| Jun 24 2025 |
4886 |
381.44 |
| Jun 17 2025 |
390 |
296.55 |
| Jun 17 2025 |
5852 |
423.88 |
| Jun 17 2025 |
4898 |
381.44 |
| Jun 10 2025 |
388 |
296.55 |
| Jun 10 2025 |
5893 |
423.88 |
| Jun 10 2025 |
4942 |
381.44 |
| Jun 03 2025 |
413 |
296.55 |
| Jun 03 2025 |
5817 |
423.88 |
| Jun 03 2025 |
4937 |
381.44 |
| May 27 2025 |
430 |
296.55 |
| May 27 2025 |
5869 |
423.88 |
| May 27 2025 |
4993 |
381.44 |
| May 20 2025 |
479 |
296.55 |
| May 20 2025 |
5742 |
423.88 |
| May 20 2025 |
5121 |
381.44 |
| May 13 2025 |
497 |
296.55 |
| May 13 2025 |
5688 |
423.88 |
| May 13 2025 |
5090 |
381.44 |
| May 06 2025 |
500 |
296.55 |
| May 06 2025 |
5721 |
423.88 |
| May 06 2025 |
5172 |
381.44 |
| Apr 29 2025 |
504 |
296.55 |
| Apr 29 2025 |
5736 |
423.88 |
| Apr 29 2025 |
5233 |
381.44 |
| Apr 22 2025 |
473 |
296.55 |
| Apr 22 2025 |
5761 |
423.88 |
| Apr 22 2025 |
5142 |
381.44 |
| Apr 15 2025 |
476 |
296.55 |
| Apr 15 2025 |
5754 |
423.88 |
| Apr 15 2025 |
5196 |
381.44 |
| Apr 08 2025 |
484 |
296.55 |
| Apr 08 2025 |
5751 |
423.88 |
| Apr 08 2025 |
5191 |
381.44 |
| Apr 01 2025 |
489 |
296.55 |
| Apr 01 2025 |
5734 |
423.88 |
| Apr 01 2025 |
4854 |
381.44 |
| Mar 25 2025 |
508 |
296.55 |
| Mar 25 2025 |
5734 |
423.88 |
| Mar 25 2025 |
4918 |
381.44 |
| Mar 18 2025 |
480 |
296.55 |
| Mar 18 2025 |
5675 |
423.88 |
| Mar 18 2025 |
4882 |
381.44 |
| Mar 11 2025 |
475 |
296.55 |
| Mar 11 2025 |
5669 |
423.88 |
| Mar 11 2025 |
4869 |
381.44 |
| Mar 04 2025 |
469 |
296.55 |
| Mar 04 2025 |
5662 |
423.88 |
| Mar 04 2025 |
4881 |
381.44 |
| Feb 25 2025 |
478 |
296.55 |
| Feb 25 2025 |
5644 |
423.88 |
| Feb 25 2025 |
4885 |
381.44 |
| Feb 18 2025 |
475 |
296.55 |
| Feb 18 2025 |
5605 |
423.88 |
| Feb 18 2025 |
4869 |
381.44 |
| Feb 11 2025 |
463 |
296.55 |
| Feb 11 2025 |
5618 |
423.88 |
| Feb 11 2025 |
4921 |
381.44 |
| Feb 04 2025 |
461 |
296.55 |
| Feb 04 2025 |
5600 |
423.88 |
| Feb 04 2025 |
4913 |
381.44 |
