| Jan 20 2026 |
476 |
294.63 |
| Jan 20 2026 |
3639 |
431.25 |
| Jan 20 2026 |
2925 |
385.71 |
| Jan 13 2026 |
476 |
294.63 |
| Jan 13 2026 |
3644 |
431.25 |
| Jan 13 2026 |
2923 |
385.71 |
| Jan 06 2026 |
476 |
294.63 |
| Jan 06 2026 |
3638 |
431.25 |
| Jan 06 2026 |
2918 |
385.71 |
| Dec 30 2025 |
476 |
294.63 |
| Dec 30 2025 |
3636 |
431.25 |
| Dec 30 2025 |
2919 |
385.71 |
| Dec 23 2025 |
476 |
294.63 |
| Dec 23 2025 |
3635 |
431.25 |
| Dec 23 2025 |
2913 |
385.71 |
| Dec 16 2025 |
476 |
294.63 |
| Dec 16 2025 |
3635 |
431.25 |
| Dec 16 2025 |
2916 |
385.71 |
| Dec 09 2025 |
476 |
294.63 |
| Dec 09 2025 |
3635 |
431.25 |
| Dec 09 2025 |
2917 |
385.71 |
| Dec 02 2025 |
476 |
294.63 |
| Dec 02 2025 |
3639 |
431.25 |
| Dec 02 2025 |
2919 |
385.71 |
| Nov 25 2025 |
476 |
294.63 |
| Nov 25 2025 |
3639 |
431.25 |
| Nov 25 2025 |
2919 |
385.71 |
| Nov 18 2025 |
476 |
294.63 |
| Nov 18 2025 |
3639 |
431.25 |
| Nov 18 2025 |
2919 |
385.71 |
| Nov 11 2025 |
476 |
294.63 |
| Nov 11 2025 |
3621 |
431.25 |
| Nov 11 2025 |
2908 |
385.71 |
| Nov 04 2025 |
476 |
294.63 |
| Nov 04 2025 |
3621 |
431.25 |
| Nov 04 2025 |
2908 |
385.71 |
| Oct 28 2025 |
476 |
294.63 |
| Oct 28 2025 |
3624 |
431.25 |
| Oct 28 2025 |
2918 |
385.71 |
| Oct 21 2025 |
500 |
294.63 |
| Oct 21 2025 |
3624 |
431.25 |
| Oct 21 2025 |
3080 |
385.71 |
| Oct 14 2025 |
500 |
294.63 |
| Oct 14 2025 |
3638 |
431.25 |
| Oct 14 2025 |
3058 |
385.71 |
| Oct 07 2025 |
489 |
294.63 |
| Oct 07 2025 |
3636 |
431.25 |
| Oct 07 2025 |
2994 |
385.71 |
| Sep 30 2025 |
493 |
294.63 |
| Sep 30 2025 |
3624 |
431.25 |
| Sep 30 2025 |
3007 |
385.71 |
| Sep 23 2025 |
491 |
294.63 |
| Sep 23 2025 |
3622 |
431.25 |
| Sep 23 2025 |
3000 |
385.71 |
| Sep 16 2025 |
490 |
294.63 |
| Sep 16 2025 |
3514 |
431.25 |
| Sep 16 2025 |
2926 |
385.71 |
| Sep 09 2025 |
410 |
294.63 |
| Sep 09 2025 |
3546 |
431.25 |
| Sep 09 2025 |
2857 |
385.71 |
| Sep 02 2025 |
422 |
294.63 |
| Sep 02 2025 |
3578 |
431.25 |
| Sep 02 2025 |
2938 |
385.71 |
| Aug 26 2025 |
443 |
294.63 |
| Aug 26 2025 |
3590 |
431.25 |
| Aug 26 2025 |
2969 |
385.71 |
| Aug 19 2025 |
406 |
294.63 |
| Aug 19 2025 |
3622 |
431.25 |
| Aug 19 2025 |
2882 |
385.71 |
| Aug 12 2025 |
407 |
294.63 |
| Aug 12 2025 |
5872 |
431.25 |
| Aug 12 2025 |
4895 |
385.71 |
| Aug 05 2025 |
402 |
294.63 |
| Aug 05 2025 |
5859 |
431.25 |
| Aug 05 2025 |
4934 |
385.71 |
| Jul 29 2025 |
407 |
294.63 |
| Jul 29 2025 |
5933 |
431.25 |
| Jul 29 2025 |
5039 |
385.71 |
| Jul 22 2025 |
408 |
294.63 |
| Jul 22 2025 |
5932 |
431.25 |
| Jul 22 2025 |
5032 |
385.71 |
| Jul 15 2025 |
409 |
294.63 |
| Jul 15 2025 |
5890 |
431.25 |
| Jul 15 2025 |
4987 |
385.71 |
| Jul 08 2025 |
432 |
294.63 |
| Jul 08 2025 |
5966 |
431.25 |
| Jul 08 2025 |
5291 |
385.71 |
| Jul 01 2025 |
425 |
294.63 |
| Jul 01 2025 |
6328 |
431.25 |
| Jul 01 2025 |
5547 |
385.71 |
| Jun 24 2025 |
368 |
294.63 |
| Jun 24 2025 |
6057 |
431.25 |
| Jun 24 2025 |
5081 |
385.71 |
| Jun 17 2025 |
368 |
294.63 |
| Jun 17 2025 |
6101 |
431.25 |
| Jun 17 2025 |
5102 |
385.71 |
| Jun 10 2025 |
368 |
294.63 |
| Jun 10 2025 |
6151 |
431.25 |
| Jun 10 2025 |
5146 |
385.71 |
| Jun 03 2025 |
392 |
294.63 |
| Jun 03 2025 |
6065 |
431.25 |
| Jun 03 2025 |
5131 |
385.71 |
| May 27 2025 |
406 |
294.63 |
| May 27 2025 |
6122 |
431.25 |
| May 27 2025 |
5187 |
385.71 |
| May 20 2025 |
452 |
294.63 |
| May 20 2025 |
5993 |
431.25 |
| May 20 2025 |
5318 |
385.71 |
| May 13 2025 |
469 |
294.63 |
| May 13 2025 |
5933 |
431.25 |
| May 13 2025 |
5290 |
385.71 |
| May 06 2025 |
471 |
294.63 |
| May 06 2025 |
5965 |
431.25 |
| May 06 2025 |
5373 |
385.71 |
| Apr 29 2025 |
474 |
294.63 |
| Apr 29 2025 |
5983 |
431.25 |
| Apr 29 2025 |
5443 |
385.71 |
| Apr 22 2025 |
444 |
294.63 |
| Apr 22 2025 |
6009 |
431.25 |
| Apr 22 2025 |
5354 |
385.71 |
| Apr 15 2025 |
449 |
294.63 |
| Apr 15 2025 |
6000 |
431.25 |
| Apr 15 2025 |
5404 |
385.71 |
| Apr 08 2025 |
460 |
294.63 |
| Apr 08 2025 |
5991 |
431.25 |
| Apr 08 2025 |
5388 |
385.71 |
| Apr 01 2025 |
460 |
294.63 |
| Apr 01 2025 |
5969 |
431.25 |
| Apr 01 2025 |
5055 |
385.71 |
| Mar 25 2025 |
479 |
294.63 |
| Mar 25 2025 |
5971 |
431.25 |
| Mar 25 2025 |
5112 |
385.71 |
| Mar 18 2025 |
454 |
294.63 |
| Mar 18 2025 |
5908 |
431.25 |
| Mar 18 2025 |
5077 |
385.71 |
| Mar 11 2025 |
450 |
294.63 |
| Mar 11 2025 |
5900 |
431.25 |
| Mar 11 2025 |
5072 |
385.71 |
| Mar 04 2025 |
444 |
294.63 |
| Mar 04 2025 |
5897 |
431.25 |
| Mar 04 2025 |
5084 |
385.71 |
| Feb 25 2025 |
452 |
294.63 |
| Feb 25 2025 |
5878 |
431.25 |
| Feb 25 2025 |
5079 |
385.71 |
| Feb 18 2025 |
452 |
294.63 |
| Feb 18 2025 |
5837 |
431.25 |
| Feb 18 2025 |
5067 |
385.71 |
| Feb 11 2025 |
438 |
294.63 |
| Feb 11 2025 |
5849 |
431.25 |
| Feb 11 2025 |
5115 |
385.71 |
| Feb 04 2025 |
436 |
294.63 |
| Feb 04 2025 |
5836 |
431.25 |
| Feb 04 2025 |
5105 |
385.71 |
