| Feb 17 2026 |
2626 |
390.98 |
| Feb 17 2026 |
3029 |
390.98 |
| Feb 10 2026 |
2605 |
390.98 |
| Feb 10 2026 |
3106 |
390.98 |
| Feb 03 2026 |
2608 |
390.98 |
| Feb 03 2026 |
3113 |
390.98 |
| Jan 27 2026 |
2587 |
390.98 |
| Jan 27 2026 |
3097 |
390.98 |
| Jan 20 2026 |
192 |
267.7 |
| Jan 20 2026 |
2571 |
390.98 |
| Jan 20 2026 |
1875 |
349.89 |
| Jan 13 2026 |
192 |
267.7 |
| Jan 13 2026 |
2572 |
390.98 |
| Jan 13 2026 |
1875 |
349.89 |
| Jan 06 2026 |
192 |
267.7 |
| Jan 06 2026 |
2567 |
390.98 |
| Jan 06 2026 |
1874 |
349.89 |
| Dec 30 2025 |
192 |
267.7 |
| Dec 30 2025 |
2565 |
390.98 |
| Dec 30 2025 |
1875 |
349.89 |
| Dec 23 2025 |
194 |
267.7 |
| Dec 23 2025 |
2562 |
390.98 |
| Dec 23 2025 |
1870 |
349.89 |
| Dec 16 2025 |
192 |
267.7 |
| Dec 16 2025 |
2562 |
390.98 |
| Dec 16 2025 |
1873 |
349.89 |
| Dec 09 2025 |
192 |
267.7 |
| Dec 09 2025 |
2562 |
390.98 |
| Dec 09 2025 |
1873 |
349.89 |
| Dec 02 2025 |
192 |
267.7 |
| Dec 02 2025 |
2564 |
390.98 |
| Dec 02 2025 |
1873 |
349.89 |
| Nov 25 2025 |
192 |
267.7 |
| Nov 25 2025 |
2564 |
390.98 |
| Nov 25 2025 |
1873 |
349.89 |
| Nov 18 2025 |
192 |
267.7 |
| Nov 18 2025 |
2564 |
390.98 |
| Nov 18 2025 |
1873 |
349.89 |
| Nov 11 2025 |
192 |
267.7 |
| Nov 11 2025 |
2549 |
390.98 |
| Nov 11 2025 |
1866 |
349.89 |
| Nov 04 2025 |
192 |
267.7 |
| Nov 04 2025 |
2549 |
390.98 |
| Nov 04 2025 |
1866 |
349.89 |
| Oct 28 2025 |
192 |
267.7 |
| Oct 28 2025 |
2550 |
390.98 |
| Oct 28 2025 |
1877 |
349.89 |
| Oct 21 2025 |
202 |
267.7 |
| Oct 21 2025 |
2550 |
390.98 |
| Oct 21 2025 |
1990 |
349.89 |
| Oct 14 2025 |
202 |
267.7 |
| Oct 14 2025 |
2560 |
390.98 |
| Oct 14 2025 |
1967 |
349.89 |
| Oct 07 2025 |
204 |
267.7 |
| Oct 07 2025 |
2562 |
390.98 |
| Oct 07 2025 |
1922 |
349.89 |
| Sep 30 2025 |
207 |
267.7 |
| Sep 30 2025 |
2558 |
390.98 |
| Sep 30 2025 |
1933 |
349.89 |
| Sep 23 2025 |
208 |
267.7 |
| Sep 23 2025 |
2559 |
390.98 |
| Sep 23 2025 |
1933 |
349.89 |
| Sep 16 2025 |
207 |
267.7 |
| Sep 16 2025 |
2457 |
390.98 |
| Sep 16 2025 |
1845 |
349.89 |
| Sep 09 2025 |
134 |
267.7 |
| Sep 09 2025 |
2475 |
390.98 |
| Sep 09 2025 |
1775 |
349.89 |
| Sep 02 2025 |
133 |
267.7 |
| Sep 02 2025 |
2500 |
390.98 |
| Sep 02 2025 |
1807 |
349.89 |
| Aug 26 2025 |
138 |
267.7 |
| Aug 26 2025 |
2500 |
390.98 |
| Aug 26 2025 |
1843 |
349.89 |
| Aug 19 2025 |
125 |
267.7 |
| Aug 19 2025 |
2510 |
390.98 |
| Aug 19 2025 |
1768 |
349.89 |
| Aug 12 2025 |
128 |
267.7 |
| Aug 12 2025 |
4624 |
390.98 |
| Aug 12 2025 |
3502 |
349.89 |
| Aug 05 2025 |
126 |
267.7 |
| Aug 05 2025 |
4613 |
390.98 |
| Aug 05 2025 |
3533 |
349.89 |
| Jul 29 2025 |
127 |
267.7 |
| Jul 29 2025 |
4667 |
390.98 |
| Jul 29 2025 |
3605 |
349.89 |
| Jul 22 2025 |
129 |
267.7 |
| Jul 22 2025 |
4638 |
390.98 |
| Jul 22 2025 |
3602 |
349.89 |
| Jul 15 2025 |
135 |
267.7 |
| Jul 15 2025 |
4584 |
390.98 |
| Jul 15 2025 |
3550 |
349.89 |
| Jul 08 2025 |
141 |
267.7 |
| Jul 08 2025 |
4654 |
390.98 |
| Jul 08 2025 |
3762 |
349.89 |
| Jul 01 2025 |
137 |
267.7 |
| Jul 01 2025 |
4942 |
390.98 |
| Jul 01 2025 |
3960 |
349.89 |
| Jun 24 2025 |
130 |
267.7 |
| Jun 24 2025 |
4695 |
390.98 |
| Jun 24 2025 |
3604 |
349.89 |
| Jun 17 2025 |
130 |
267.7 |
| Jun 17 2025 |
4730 |
390.98 |
| Jun 17 2025 |
3611 |
349.89 |
| Jun 10 2025 |
130 |
267.7 |
| Jun 10 2025 |
4762 |
390.98 |
| Jun 10 2025 |
3628 |
349.89 |
| Jun 03 2025 |
149 |
267.7 |
| Jun 03 2025 |
4699 |
390.98 |
| Jun 03 2025 |
3646 |
349.89 |
| May 27 2025 |
153 |
267.7 |
| May 27 2025 |
4733 |
390.98 |
| May 27 2025 |
3690 |
349.89 |
| May 20 2025 |
166 |
267.7 |
| May 20 2025 |
4627 |
390.98 |
| May 20 2025 |
3798 |
349.89 |
| May 13 2025 |
172 |
267.7 |
| May 13 2025 |
4611 |
390.98 |
| May 13 2025 |
3767 |
349.89 |
| May 06 2025 |
177 |
267.7 |
| May 06 2025 |
4639 |
390.98 |
| May 06 2025 |
3830 |
349.89 |
| Apr 29 2025 |
182 |
267.7 |
| Apr 29 2025 |
4655 |
390.98 |
| Apr 29 2025 |
3875 |
349.89 |
| Apr 22 2025 |
154 |
267.7 |
| Apr 22 2025 |
4669 |
390.98 |
| Apr 22 2025 |
3820 |
349.89 |
| Apr 15 2025 |
167 |
267.7 |
| Apr 15 2025 |
4662 |
390.98 |
| Apr 15 2025 |
3857 |
349.89 |
| Apr 08 2025 |
171 |
267.7 |
| Apr 08 2025 |
4659 |
390.98 |
| Apr 08 2025 |
3848 |
349.89 |
| Apr 01 2025 |
174 |
267.7 |
| Apr 01 2025 |
4626 |
390.98 |
| Apr 01 2025 |
3593 |
349.89 |
| Mar 25 2025 |
182 |
267.7 |
| Mar 25 2025 |
4635 |
390.98 |
| Mar 25 2025 |
3629 |
349.89 |
| Mar 18 2025 |
177 |
267.7 |
| Mar 18 2025 |
4608 |
390.98 |
| Mar 18 2025 |
3607 |
349.89 |
| Mar 11 2025 |
178 |
267.7 |
| Mar 11 2025 |
4602 |
390.98 |
| Mar 11 2025 |
3590 |
349.89 |
| Mar 04 2025 |
173 |
267.7 |
| Mar 04 2025 |
4599 |
390.98 |
| Mar 04 2025 |
3600 |
349.89 |
| Feb 25 2025 |
175 |
267.7 |
| Feb 25 2025 |
700 |
267.7 |
| Feb 18 2025 |
176 |
267.7 |
| Feb 18 2025 |
694 |
267.7 |
| Feb 11 2025 |
169 |
267.7 |
| Feb 11 2025 |
690 |
267.7 |
| Feb 04 2025 |
167 |
267.7 |
| Feb 04 2025 |
689 |
267.7 |
