| Jun 23 2026 |
1224 |
333.8 |
| Jun 23 2026 |
2217 |
320 |
| Jun 23 2026 |
2494 |
319.73 |
| Jun 16 2026 |
1231 |
333.8 |
| Jun 16 2026 |
2221 |
320 |
| Jun 16 2026 |
2479 |
319.73 |
| Jun 09 2026 |
1212 |
333.8 |
| Jun 09 2026 |
2204 |
320 |
| Jun 09 2026 |
2481 |
319.73 |
| Jun 02 2026 |
1212 |
333.8 |
| Jun 02 2026 |
2201 |
320 |
| Jun 02 2026 |
2480 |
319.73 |
| May 26 2026 |
1220 |
333.8 |
| May 26 2026 |
2031 |
313.19 |
| May 26 2026 |
2287 |
313.19 |
| May 19 2026 |
1437 |
333.8 |
| May 19 2026 |
2008 |
313.19 |
| May 19 2026 |
2255 |
313.19 |
| May 12 2026 |
1473 |
333.8 |
| May 12 2026 |
2024 |
313.19 |
| May 12 2026 |
2284 |
313.19 |
| May 05 2026 |
1493 |
333.8 |
| May 05 2026 |
2004 |
313.19 |
| May 05 2026 |
2274 |
313.19 |
| Apr 28 2026 |
1468 |
333.8 |
| Apr 28 2026 |
2047 |
313.19 |
| Apr 28 2026 |
2359 |
313.19 |
| Apr 21 2026 |
1447 |
333.8 |
| Apr 21 2026 |
2035 |
313.19 |
| Apr 21 2026 |
2403 |
313.19 |
| Apr 14 2026 |
2167 |
359.66 |
| Apr 14 2026 |
1975 |
313.19 |
| Apr 14 2026 |
2374 |
313.19 |
| Apr 07 2026 |
2083 |
359.66 |
| Apr 07 2026 |
1974 |
313.19 |
| Apr 07 2026 |
2394 |
313.19 |
| Mar 31 2026 |
2050 |
359.66 |
| Mar 31 2026 |
1972 |
313.19 |
| Mar 31 2026 |
2414 |
313.19 |
| Mar 24 2026 |
2049 |
359.66 |
| Mar 24 2026 |
1981 |
313.19 |
| Mar 24 2026 |
2418 |
313.19 |
| Mar 17 2026 |
2045 |
359.66 |
| Mar 17 2026 |
2011 |
313.19 |
| Mar 17 2026 |
2429 |
313.19 |
| Mar 10 2026 |
1994 |
359.66 |
| Mar 10 2026 |
2004 |
313.19 |
| Mar 10 2026 |
2432 |
313.19 |
| Mar 03 2026 |
1972 |
359.66 |
| Mar 03 2026 |
2032 |
313.19 |
| Mar 03 2026 |
2453 |
313.19 |
| Feb 24 2026 |
2711 |
385.52 |
| Feb 24 2026 |
2040 |
317.18 |
| Feb 24 2026 |
2534 |
317.18 |
| Feb 17 2026 |
2600 |
385.52 |
| Feb 17 2026 |
2271 |
325.54 |
| Feb 17 2026 |
2875 |
325.54 |
| Feb 10 2026 |
2702 |
385.52 |
| Feb 10 2026 |
2282 |
325.54 |
| Feb 10 2026 |
2907 |
325.54 |
| Feb 03 2026 |
2702 |
385.52 |
| Feb 03 2026 |
2299 |
325.54 |
| Feb 03 2026 |
2916 |
325.54 |
| Jan 27 2026 |
2711 |
385.52 |
| Jan 27 2026 |
2920 |
347.81 |
| Jan 27 2026 |
3531 |
340.8 |
| Jan 20 2026 |
2757 |
386.08 |
| Jan 20 2026 |
2936 |
347.81 |
| Jan 20 2026 |
3512 |
339.9 |
| Jan 13 2026 |
2757 |
386.08 |
| Jan 13 2026 |
2947 |
347.81 |
| Jan 13 2026 |
3521 |
339.9 |
| Jan 06 2026 |
2757 |
386.08 |
| Jan 06 2026 |
2948 |
347.81 |
| Jan 06 2026 |
3526 |
339.9 |
| Dec 30 2025 |
2757 |
386.08 |
| Dec 30 2025 |
2957 |
347.81 |
| Dec 30 2025 |
3532 |
339.9 |
| Dec 23 2025 |
2752 |
386.08 |
| Dec 23 2025 |
2958 |
347.81 |
| Dec 23 2025 |
3521 |
339.9 |
| Dec 16 2025 |
2754 |
386.08 |
| Dec 16 2025 |
2958 |
347.81 |
| Dec 16 2025 |
3532 |
339.9 |
| Dec 09 2025 |
2754 |
386.08 |
| Dec 09 2025 |
2958 |
347.81 |
| Dec 09 2025 |
3532 |
339.9 |
| Dec 02 2025 |
2754 |
386.08 |
| Dec 02 2025 |
2960 |
347.81 |
| Dec 02 2025 |
3534 |
339.9 |
| Nov 25 2025 |
2754 |
386.08 |
| Nov 25 2025 |
2960 |
347.81 |
| Nov 25 2025 |
3534 |
339.9 |
| Nov 18 2025 |
2754 |
386.08 |
| Nov 18 2025 |
2960 |
347.81 |
| Nov 18 2025 |
3534 |
339.9 |
| Nov 11 2025 |
2754 |
386.08 |
| Nov 11 2025 |
2958 |
347.81 |
| Nov 11 2025 |
3533 |
339.9 |
| Nov 04 2025 |
2754 |
386.08 |
| Nov 04 2025 |
2958 |
347.81 |
| Nov 04 2025 |
3533 |
339.9 |
| Oct 28 2025 |
2755 |
386.08 |
| Oct 28 2025 |
2958 |
347.81 |
| Oct 28 2025 |
3535 |
339.9 |
| Oct 21 2025 |
2888 |
386.08 |
| Oct 21 2025 |
2958 |
347.81 |
| Oct 21 2025 |
3538 |
339.9 |
| Oct 14 2025 |
2888 |
386.08 |
| Oct 14 2025 |
2958 |
347.81 |
| Oct 14 2025 |
3538 |
339.9 |
| Oct 07 2025 |
2804 |
386.08 |
| Oct 07 2025 |
2956 |
347.81 |
| Oct 07 2025 |
3532 |
339.9 |
| Sep 30 2025 |
2821 |
386.08 |
| Sep 30 2025 |
2963 |
347.81 |
| Sep 30 2025 |
3532 |
339.9 |
| Sep 23 2025 |
2812 |
386.08 |
| Sep 23 2025 |
2982 |
347.81 |
| Sep 23 2025 |
3540 |
339.9 |
| Sep 16 2025 |
2808 |
386.08 |
| Sep 16 2025 |
2990 |
347.81 |
| Sep 16 2025 |
3544 |
339.9 |
| Sep 09 2025 |
2714 |
386.08 |
| Sep 09 2025 |
2995 |
347.81 |
| Sep 09 2025 |
3540 |
339.9 |
| Sep 02 2025 |
2770 |
386.08 |
| Sep 02 2025 |
2947 |
347.81 |
| Sep 02 2025 |
3489 |
339.9 |
| Aug 26 2025 |
2797 |
386.08 |
| Aug 26 2025 |
2985 |
347.81 |
| Aug 26 2025 |
3560 |
339.9 |
| Aug 19 2025 |
2730 |
386.08 |
| Aug 19 2025 |
2743 |
399.06 |
| Aug 19 2025 |
5052 |
376.99 |
| Aug 12 2025 |
2739 |
386.08 |
| Aug 12 2025 |
4927 |
399.06 |
| Aug 12 2025 |
5050 |
376.99 |
| Aug 05 2025 |
2745 |
386.08 |
| Aug 05 2025 |
4919 |
399.06 |
| Aug 05 2025 |
5085 |
376.99 |
| Jul 29 2025 |
2737 |
386.08 |
| Jul 29 2025 |
4977 |
399.06 |
| Jul 29 2025 |
5054 |
376.99 |
| Jul 22 2025 |
2771 |
386.08 |
| Jul 22 2025 |
4953 |
399.06 |
| Jul 22 2025 |
5140 |
376.99 |
| Jul 15 2025 |
2771 |
386.08 |
| Jul 15 2025 |
4903 |
399.06 |
| Jul 15 2025 |
5129 |
376.99 |
| Jul 08 2025 |
2819 |
386.08 |
| Jul 08 2025 |
4971 |
399.06 |
| Jul 08 2025 |
5161 |
376.99 |
| Jul 01 2025 |
2815 |
386.08 |
| Jul 01 2025 |
5276 |
399.06 |
| Jul 01 2025 |
5158 |
376.99 |
| Jun 24 2025 |
2542 |
386.08 |
| Jun 24 2025 |
5009 |
399.06 |
| Jun 24 2025 |
5160 |
376.99 |
| Jun 17 2025 |
2596 |
386.08 |
| Jun 17 2025 |
5036 |
399.06 |
| Jun 17 2025 |
5173 |
376.99 |
| Jun 10 2025 |
2666 |
386.08 |
| Jun 10 2025 |
5062 |
399.06 |
| Jun 10 2025 |
5167 |
376.99 |
| Jun 03 2025 |
2656 |
386.08 |
| Jun 03 2025 |
5235 |
405.85 |
| Jun 03 2025 |
5865 |
395.97 |
| May 27 2025 |
2727 |
386.08 |
| May 27 2025 |
5265 |
405.85 |
| May 27 2025 |
5859 |
395.97 |
| May 20 2025 |
2948 |
386.08 |
| May 20 2025 |
5152 |
405.85 |
| May 20 2025 |
5945 |
395.97 |
| May 13 2025 |
3039 |
386.08 |
| May 13 2025 |
5117 |
405.85 |
| May 13 2025 |
6003 |
395.97 |
| May 06 2025 |
3087 |
386.08 |
| May 06 2025 |
5388 |
386.08 |
| Apr 29 2025 |
3099 |
386.08 |
| Apr 29 2025 |
5456 |
386.08 |
| Apr 22 2025 |
3049 |
386.08 |
| Apr 22 2025 |
5366 |
386.08 |
| Apr 15 2025 |
3033 |
386.64 |
| Apr 15 2025 |
5443 |
386.64 |
| Apr 08 2025 |
3056 |
386.64 |
| Apr 08 2025 |
5425 |
386.64 |
| Apr 01 2025 |
3067 |
386.64 |
| Apr 01 2025 |
5090 |
386.64 |
| Mar 25 2025 |
3110 |
386.64 |
| Mar 25 2025 |
5146 |
386.64 |
| Mar 18 2025 |
3044 |
386.64 |
| Mar 18 2025 |
5109 |
386.64 |
| Mar 11 2025 |
3040 |
386.64 |
| Mar 11 2025 |
5104 |
386.64 |
| Mar 04 2025 |
3013 |
386.64 |
| Mar 04 2025 |
5114 |
386.64 |
| Feb 25 2025 |
3037 |
386.64 |
| Feb 25 2025 |
5111 |
386.64 |
| Feb 18 2025 |
3034 |
386.64 |
| Feb 18 2025 |
5098 |
386.64 |
| Feb 11 2025 |
3036 |
386.64 |
| Feb 11 2025 |
5145 |
386.64 |
| Feb 04 2025 |
3017 |
386.64 |
| Feb 04 2025 |
5136 |
386.64 |
