| Jun 06 2026 |
3917 |
380.93 |
| Jun 06 2026 |
4610 |
380.93 |
| Jun 02 2026 |
3866 |
380.93 |
| Jun 02 2026 |
4564 |
380.93 |
| May 26 2026 |
3867 |
380.93 |
| May 26 2026 |
4587 |
380.93 |
| May 19 2026 |
3827 |
380.93 |
| May 19 2026 |
4555 |
380.93 |
| May 12 2026 |
3856 |
380.93 |
| May 12 2026 |
4598 |
380.93 |
| May 05 2026 |
3805 |
380.93 |
| May 05 2026 |
4584 |
380.93 |
| Apr 28 2026 |
3866 |
380.93 |
| Apr 28 2026 |
4726 |
380.93 |
| Apr 21 2026 |
3826 |
380.93 |
| Apr 21 2026 |
4815 |
380.93 |
| Apr 14 2026 |
3784 |
380.93 |
| Apr 14 2026 |
4813 |
380.93 |
| Apr 07 2026 |
2270 |
365.82 |
| Apr 07 2026 |
3742 |
380.93 |
| Apr 07 2026 |
4393 |
369.06 |
| Mar 31 2026 |
2239 |
365.82 |
| Mar 31 2026 |
3759 |
380.93 |
| Mar 31 2026 |
4457 |
369.06 |
| Mar 24 2026 |
2237 |
365.82 |
| Mar 24 2026 |
3509 |
369.88 |
| Mar 24 2026 |
4517 |
369.06 |
| Mar 17 2026 |
2231 |
365.82 |
| Mar 17 2026 |
3553 |
369.88 |
| Mar 17 2026 |
4536 |
369.06 |
| Mar 10 2026 |
2177 |
365.82 |
| Mar 10 2026 |
3527 |
369.88 |
| Mar 10 2026 |
4542 |
369.06 |
| Mar 03 2026 |
2155 |
365.82 |
| Mar 03 2026 |
3580 |
369.88 |
| Mar 03 2026 |
4595 |
369.06 |
| Feb 24 2026 |
2106 |
365.82 |
| Feb 24 2026 |
3918 |
388.66 |
| Feb 24 2026 |
5018 |
382.95 |
| Feb 17 2026 |
2018 |
365.82 |
| Feb 17 2026 |
3924 |
388.66 |
| Feb 17 2026 |
5071 |
382.95 |
| Feb 10 2026 |
2082 |
365.82 |
| Feb 10 2026 |
2588 |
389.98 |
| Feb 10 2026 |
5091 |
381.92 |
| Feb 03 2026 |
2082 |
365.82 |
| Feb 03 2026 |
2592 |
389.98 |
| Feb 03 2026 |
5107 |
381.92 |
| Jan 27 2026 |
2087 |
365.82 |
| Jan 27 2026 |
3299 |
417.88 |
| Jan 27 2026 |
3125 |
391.85 |
| Jan 20 2026 |
3196 |
399.33 |
| Jan 20 2026 |
3281 |
417.88 |
| Jan 20 2026 |
5987 |
405.51 |
| Jan 13 2026 |
3197 |
399.33 |
| Jan 13 2026 |
3285 |
417.88 |
| Jan 13 2026 |
6004 |
405.51 |
| Jan 06 2026 |
3197 |
399.33 |
| Jan 06 2026 |
3281 |
417.88 |
| Jan 06 2026 |
6001 |
405.51 |
| Dec 30 2025 |
3197 |
399.33 |
| Dec 30 2025 |
3278 |
417.88 |
| Dec 30 2025 |
6007 |
405.51 |
| Dec 23 2025 |
3194 |
399.33 |
| Dec 23 2025 |
3276 |
417.88 |
| Dec 23 2025 |
5999 |
405.51 |
| Dec 16 2025 |
3194 |
399.33 |
| Dec 16 2025 |
3276 |
417.88 |
| Dec 16 2025 |
6014 |
405.51 |
| Dec 09 2025 |
3194 |
399.33 |
| Dec 09 2025 |
3276 |
417.88 |
| Dec 09 2025 |
6014 |
405.51 |
| Dec 02 2025 |
3194 |
399.33 |
| Dec 02 2025 |
3279 |
417.88 |
| Dec 02 2025 |
6015 |
405.51 |
| Nov 25 2025 |
3194 |
399.33 |
| Nov 25 2025 |
3279 |
417.88 |
| Nov 25 2025 |
6015 |
405.51 |
| Nov 18 2025 |
3194 |
399.33 |
| Nov 18 2025 |
3279 |
417.88 |
| Nov 18 2025 |
6015 |
405.51 |
| Nov 11 2025 |
3194 |
399.33 |
| Nov 11 2025 |
3266 |
417.88 |
| Nov 11 2025 |
6007 |
405.51 |
| Nov 04 2025 |
3194 |
399.33 |
| Nov 04 2025 |
3266 |
417.88 |
| Nov 04 2025 |
6008 |
405.51 |
| Oct 28 2025 |
3199 |
399.33 |
| Oct 28 2025 |
3268 |
417.88 |
| Oct 28 2025 |
6029 |
405.51 |
| Oct 21 2025 |
3351 |
399.33 |
| Oct 21 2025 |
3268 |
417.88 |
| Oct 21 2025 |
6037 |
405.51 |
| Oct 14 2025 |
3351 |
399.33 |
| Oct 14 2025 |
3280 |
417.88 |
| Oct 14 2025 |
6040 |
405.51 |
| Oct 07 2025 |
3251 |
399.33 |
| Oct 07 2025 |
3279 |
417.88 |
| Oct 07 2025 |
6028 |
405.51 |
| Sep 30 2025 |
3261 |
399.33 |
| Sep 30 2025 |
3272 |
417.88 |
| Sep 30 2025 |
6034 |
405.51 |
| Sep 23 2025 |
3251 |
399.33 |
| Sep 23 2025 |
3269 |
417.88 |
| Sep 23 2025 |
6041 |
405.51 |
| Sep 16 2025 |
3246 |
399.33 |
| Sep 16 2025 |
3163 |
417.88 |
| Sep 16 2025 |
6058 |
405.51 |
| Sep 09 2025 |
3151 |
399.33 |
| Sep 09 2025 |
3188 |
417.88 |
| Sep 09 2025 |
6066 |
405.51 |
| Sep 02 2025 |
3221 |
399.33 |
| Sep 02 2025 |
3414 |
399.33 |
| Aug 26 2025 |
3291 |
399.33 |
| Aug 26 2025 |
3444 |
399.33 |
| Aug 19 2025 |
3228 |
399.33 |
| Aug 19 2025 |
3368 |
399.33 |
| Aug 12 2025 |
3238 |
399.33 |
| Aug 12 2025 |
5482 |
399.33 |
| Aug 05 2025 |
3242 |
399.33 |
| Aug 05 2025 |
5540 |
399.33 |
| Jul 29 2025 |
3230 |
399.33 |
| Jul 29 2025 |
5648 |
399.33 |
| Jul 22 2025 |
3257 |
399.33 |
| Jul 22 2025 |
5633 |
399.33 |
| Jul 15 2025 |
3256 |
399.33 |
| Jul 15 2025 |
5588 |
399.33 |
| Jul 08 2025 |
3319 |
399.33 |
| Jul 08 2025 |
5922 |
399.33 |
| Jul 01 2025 |
3312 |
399.33 |
| Jul 01 2025 |
6187 |
399.33 |
| Jun 24 2025 |
3022 |
399.33 |
| Jun 24 2025 |
5689 |
399.33 |
| Jun 17 2025 |
3083 |
399.33 |
| Jun 17 2025 |
5713 |
399.33 |
| Jun 10 2025 |
3153 |
399.33 |
| Jun 10 2025 |
5750 |
399.33 |
| Jun 03 2025 |
3139 |
399.33 |
| Jun 03 2025 |
5729 |
399.33 |
| May 27 2025 |
3221 |
399.33 |
| May 27 2025 |
5793 |
399.33 |
| May 20 2025 |
3464 |
399.33 |
| May 20 2025 |
5937 |
399.33 |
| May 13 2025 |
3584 |
399.33 |
| May 13 2025 |
5912 |
399.33 |
| May 06 2025 |
3650 |
399.33 |
| May 06 2025 |
6011 |
399.33 |
| Apr 29 2025 |
4883 |
432.84 |
| Apr 29 2025 |
7632 |
432.84 |
| Apr 22 2025 |
4811 |
432.84 |
| Apr 22 2025 |
7513 |
432.84 |
| Apr 15 2025 |
4784 |
432.84 |
| Apr 15 2025 |
7588 |
432.84 |
| Apr 08 2025 |
4814 |
432.84 |
| Apr 08 2025 |
7572 |
432.84 |
| Apr 01 2025 |
4858 |
432.84 |
| Apr 01 2025 |
7189 |
432.84 |
| Mar 25 2025 |
4902 |
432.84 |
| Mar 25 2025 |
7251 |
432.84 |
| Mar 18 2025 |
4809 |
432.84 |
| Mar 18 2025 |
7181 |
432.84 |
| Mar 11 2025 |
4803 |
432.84 |
| Mar 11 2025 |
7161 |
432.84 |
| Mar 04 2025 |
4777 |
432.84 |
| Mar 04 2025 |
7154 |
432.84 |
| Feb 25 2025 |
4802 |
432.84 |
| Feb 25 2025 |
7131 |
432.84 |
| Feb 18 2025 |
4784 |
432.84 |
| Feb 18 2025 |
7112 |
432.84 |
| Feb 11 2025 |
4792 |
432.84 |
| Feb 11 2025 |
7179 |
432.84 |
| Feb 04 2025 |
4761 |
432.84 |
| Feb 04 2025 |
7167 |
432.84 |
