| Jun 24 2026 |
5333 |
537.5 |
| Jun 24 2026 |
8436 |
537.5 |
| Jun 23 2026 |
5334 |
537.5 |
| Jun 23 2026 |
8242 |
537.5 |
| Jun 16 2026 |
5346 |
537.5 |
| Jun 16 2026 |
8106 |
537.5 |
| Jun 09 2026 |
5318 |
537.5 |
| Jun 09 2026 |
8123 |
537.5 |
| Jun 02 2026 |
5358 |
537.5 |
| Jun 02 2026 |
7925 |
537.5 |
| May 26 2026 |
5423 |
537.5 |
| May 26 2026 |
7910 |
537.5 |
| May 19 2026 |
5886 |
537.5 |
| May 19 2026 |
8373 |
537.5 |
| May 12 2026 |
6151 |
537.5 |
| May 12 2026 |
8672 |
537.5 |
| May 05 2026 |
6302 |
537.5 |
| May 05 2026 |
8410 |
537.5 |
| Apr 28 2026 |
6361 |
537.5 |
| Apr 28 2026 |
8390 |
537.5 |
| Apr 21 2026 |
6523 |
537.5 |
| Apr 21 2026 |
8364 |
537.5 |
| Apr 14 2026 |
6725 |
537.5 |
| Apr 14 2026 |
8365 |
537.5 |
| Apr 07 2026 |
6801 |
537.5 |
| Apr 07 2026 |
8359 |
537.5 |
| Mar 31 2026 |
6728 |
537.5 |
| Mar 31 2026 |
8231 |
537.5 |
| Mar 24 2026 |
6844 |
537.5 |
| Mar 24 2026 |
8215 |
537.5 |
| Mar 17 2026 |
6844 |
537.5 |
| Mar 17 2026 |
8226 |
537.5 |
| Mar 10 2026 |
6818 |
537.5 |
| Mar 10 2026 |
8100 |
537.5 |
| Mar 03 2026 |
6785 |
537.5 |
| Mar 03 2026 |
8067 |
537.5 |
| Feb 24 2026 |
6663 |
537.5 |
| Feb 24 2026 |
8092 |
537.5 |
| Feb 17 2026 |
6588 |
537.5 |
| Feb 17 2026 |
7914 |
537.5 |
| Feb 10 2026 |
6747 |
537.5 |
| Feb 10 2026 |
7986 |
537.5 |
| Feb 03 2026 |
6759 |
537.5 |
| Feb 03 2026 |
8007 |
537.5 |
| Jan 27 2026 |
6831 |
537.5 |
| Jan 27 2026 |
8037 |
537.5 |
| Jan 20 2026 |
6870 |
537.5 |
| Jan 20 2026 |
8031 |
537.5 |
| Jan 13 2026 |
6871 |
537.5 |
| Jan 13 2026 |
8033 |
537.5 |
| Jan 06 2026 |
6871 |
537.5 |
| Jan 06 2026 |
8027 |
537.5 |
| Dec 30 2025 |
6871 |
537.5 |
| Dec 30 2025 |
8026 |
537.5 |
| Dec 23 2025 |
6844 |
537.5 |
| Dec 23 2025 |
8004 |
537.5 |
| Dec 16 2025 |
6885 |
537.5 |
| Dec 16 2025 |
8041 |
537.5 |
| Dec 09 2025 |
6885 |
537.5 |
| Dec 09 2025 |
8055 |
537.5 |
| Dec 02 2025 |
6885 |
537.5 |
| Dec 02 2025 |
8057 |
537.5 |
| Nov 25 2025 |
6885 |
537.5 |
| Nov 25 2025 |
8057 |
537.5 |
| Nov 18 2025 |
6885 |
537.5 |
| Nov 18 2025 |
8057 |
537.5 |
| Nov 11 2025 |
6885 |
537.5 |
| Nov 11 2025 |
8035 |
537.5 |
| Nov 04 2025 |
6885 |
537.5 |
| Nov 04 2025 |
8035 |
537.5 |
| Oct 28 2025 |
6934 |
537.5 |
| Oct 28 2025 |
8081 |
537.5 |
| Oct 21 2025 |
7136 |
537.5 |
| Oct 21 2025 |
8370 |
537.5 |
| Oct 14 2025 |
7136 |
537.5 |
| Oct 14 2025 |
8324 |
537.5 |
| Oct 07 2025 |
6838 |
537.5 |
| Oct 07 2025 |
8050 |
537.5 |
| Sep 30 2025 |
6844 |
537.5 |
| Sep 30 2025 |
8084 |
537.5 |
| Sep 23 2025 |
6819 |
537.5 |
| Sep 23 2025 |
8053 |
537.5 |
| Sep 16 2025 |
6834 |
537.5 |
| Sep 16 2025 |
8003 |
537.5 |
| Sep 09 2025 |
6746 |
537.5 |
| Sep 09 2025 |
7939 |
537.5 |
| Sep 02 2025 |
7018 |
537.5 |
| Sep 02 2025 |
8228 |
537.5 |
| Aug 26 2025 |
7102 |
537.5 |
| Aug 26 2025 |
8301 |
537.5 |
| Jul 08 2025 |
21586 |
507.5 |
| Jul 01 2025 |
21491 |
507.5 |
| Jun 24 2025 |
21755 |
507.5 |
| Jun 17 2025 |
22141 |
507.5 |
| Jun 10 2025 |
20307 |
507.5 |
| Jun 03 2025 |
20307 |
507.5 |
| May 27 2025 |
22265 |
507.5 |
| May 20 2025 |
19554 |
507.5 |
| May 13 2025 |
19154 |
507.5 |
| May 06 2025 |
19065 |
507.5 |
| Apr 29 2025 |
17320 |
507.5 |
| Apr 22 2025 |
17946 |
507.5 |
| Apr 15 2025 |
20649 |
507.5 |
| Apr 08 2025 |
20524 |
507.5 |
| Apr 01 2025 |
20239 |
507.5 |
| Mar 25 2025 |
19910 |
507.5 |
| Mar 18 2025 |
19669 |
507.5 |
| Mar 11 2025 |
20510 |
507.5 |
| Mar 04 2025 |
18527 |
507.5 |
| Feb 25 2025 |
18585 |
507.5 |
| Feb 18 2025 |
18154 |
507.5 |
| Feb 11 2025 |
17076 |
507.5 |
| Feb 04 2025 |
15446 |
507.5 |
