| Jun 06 2026 |
8595 |
385.39 |
| Jun 02 2026 |
8553 |
385.39 |
| May 26 2026 |
10033 |
383.09 |
| May 19 2026 |
10202 |
383.09 |
| May 12 2026 |
9747 |
383.09 |
| May 05 2026 |
9781 |
383.09 |
| Apr 28 2026 |
9911 |
383.09 |
| Apr 21 2026 |
11416 |
383.09 |
| Apr 14 2026 |
11496 |
383.09 |
| Apr 07 2026 |
13056 |
383.09 |
| Mar 31 2026 |
12960 |
383.09 |
| Mar 24 2026 |
12941 |
383.09 |
| Mar 17 2026 |
13185 |
383.09 |
| Mar 10 2026 |
13354 |
383.09 |
| Mar 03 2026 |
13460 |
383.09 |
| Feb 24 2026 |
13823 |
383.09 |
| Feb 17 2026 |
13959 |
383.09 |
| Feb 10 2026 |
13973 |
383.09 |
| Feb 03 2026 |
13973 |
383.09 |
| Jan 27 2026 |
13947 |
383.09 |
| Jan 20 2026 |
13947 |
383.09 |
| Jan 13 2026 |
13947 |
383.09 |
| Jan 06 2026 |
13947 |
383.09 |
| Dec 30 2025 |
13947 |
383.09 |
| Dec 23 2025 |
13947 |
383.09 |
| Dec 16 2025 |
13947 |
383.09 |
| Dec 09 2025 |
13606 |
383.09 |
| Dec 02 2025 |
13340 |
383.09 |
| Nov 25 2025 |
12879 |
383.09 |
| Nov 18 2025 |
12959 |
383.09 |
| Nov 11 2025 |
12312 |
380.78 |
| Nov 04 2025 |
12337 |
380.78 |
| Oct 28 2025 |
12573 |
380.78 |
| Oct 21 2025 |
12678 |
380.78 |
| Oct 14 2025 |
12939 |
380.78 |
| Oct 07 2025 |
13086 |
380.78 |
| Sep 30 2025 |
13240 |
380.78 |
| Sep 23 2025 |
13486 |
380.78 |
| Sep 16 2025 |
13204 |
380.78 |
| Sep 09 2025 |
13466 |
380.78 |
| Sep 02 2025 |
12057 |
380.78 |
| Aug 26 2025 |
12060 |
380.78 |
| Aug 19 2025 |
12110 |
380.78 |
| Aug 12 2025 |
13207 |
380.78 |
| Aug 05 2025 |
13540 |
380.78 |
| Jul 29 2025 |
13601 |
380.78 |
| Jul 22 2025 |
13142 |
380.78 |
| Jul 15 2025 |
13611 |
380.78 |
| Jul 08 2025 |
13627 |
380.78 |
| Jul 01 2025 |
13546 |
380.78 |
| Jun 24 2025 |
13696 |
380.78 |
| Jun 17 2025 |
13880 |
380.78 |
| Jul 09 2014 |
20408 |
491.68 |
| Jul 09 2014 |
29113 |
491.68 |
| Jul 02 2014 |
20489 |
491.68 |
| Jul 02 2014 |
29331 |
491.68 |
| Jun 25 2014 |
20597 |
491.68 |
| Jun 25 2014 |
29457 |
491.68 |
| Jun 18 2014 |
20669 |
491.68 |
| Jun 18 2014 |
29479 |
491.68 |
| Jun 11 2014 |
20527 |
491.68 |
| Jun 11 2014 |
29608 |
491.68 |
| Jun 04 2014 |
20699 |
491.68 |
| Jun 04 2014 |
29902 |
491.68 |
| May 28 2014 |
20493 |
491.68 |
| May 28 2014 |
29763 |
491.68 |
| May 21 2014 |
20547 |
491.68 |
| May 21 2014 |
29895 |
491.68 |
| May 14 2014 |
20666 |
491.68 |
| May 14 2014 |
30050 |
491.68 |
| May 07 2014 |
20215 |
491.68 |
| May 07 2014 |
29665 |
491.68 |
| Apr 30 2014 |
20835 |
491.68 |
| Apr 30 2014 |
30356 |
491.68 |
| Apr 23 2014 |
21255 |
491.68 |
| Apr 23 2014 |
30782 |
491.68 |
| Apr 16 2014 |
21207 |
491.68 |
| Apr 16 2014 |
30536 |
491.68 |
| Apr 09 2014 |
21950 |
491.68 |
| Apr 09 2014 |
31017 |
491.68 |
| Apr 02 2014 |
21922 |
491.68 |
| Apr 02 2014 |
30464 |
491.68 |
| Mar 26 2014 |
21497 |
491.68 |
| Mar 26 2014 |
30410 |
491.68 |
| Mar 19 2014 |
21417 |
491.68 |
| Mar 19 2014 |
30380 |
491.68 |
| Mar 12 2014 |
21414 |
491.68 |
| Mar 12 2014 |
30398 |
491.68 |
| Mar 05 2014 |
21024 |
491.68 |
| Mar 05 2014 |
30182 |
491.68 |
| Feb 26 2014 |
20878 |
491.68 |
| Feb 26 2014 |
30095 |
491.68 |
| Feb 19 2014 |
20953 |
491.68 |
| Feb 19 2014 |
30098 |
491.68 |
| Feb 12 2014 |
20909 |
491.68 |
| Feb 12 2014 |
30014 |
491.68 |
| Feb 05 2014 |
20934 |
491.68 |
| Feb 05 2014 |
30122 |
491.68 |
| Jan 29 2014 |
20807 |
491.68 |
| Jan 29 2014 |
30141 |
491.68 |
| Jan 22 2014 |
20703 |
491.68 |
| Jan 22 2014 |
29992 |
491.68 |
| Jan 15 2014 |
20725 |
491.68 |
| Jan 15 2014 |
30058 |
491.68 |
| Jan 08 2014 |
20588 |
491.68 |
| Jan 08 2014 |
29968 |
491.68 |
| Jan 01 2014 |
20588 |
491.68 |
| Jan 01 2014 |
29974 |
491.68 |
| Dec 25 2013 |
20588 |
491.68 |
| Dec 25 2013 |
29986 |
491.68 |
| Dec 18 2013 |
20588 |
491.68 |
| Dec 18 2013 |
29986 |
491.68 |
| Dec 11 2013 |
20589 |
491.68 |
| Dec 11 2013 |
29987 |
491.68 |
| Dec 04 2013 |
20590 |
491.68 |
| Dec 04 2013 |
29990 |
491.68 |
| Nov 27 2013 |
20590 |
491.68 |
| Nov 27 2013 |
29990 |
491.68 |
| Nov 20 2013 |
20590 |
491.68 |
| Nov 20 2013 |
29991 |
491.68 |
| Nov 13 2013 |
20591 |
491.68 |
| Nov 13 2013 |
29993 |
491.68 |
| Nov 06 2013 |
20591 |
491.68 |
| Nov 06 2013 |
29994 |
491.68 |
| Oct 30 2013 |
20591 |
491.68 |
| Oct 30 2013 |
29992 |
491.68 |
| Oct 23 2013 |
20581 |
491.68 |
| Oct 23 2013 |
29989 |
491.68 |
| Oct 16 2013 |
20591 |
491.68 |
| Oct 16 2013 |
29937 |
491.68 |
| Oct 09 2013 |
20334 |
491.68 |
| Oct 09 2013 |
29660 |
491.68 |
| Oct 02 2013 |
20394 |
491.68 |
| Oct 02 2013 |
29742 |
491.68 |
| Sep 25 2013 |
20384 |
491.68 |
| Sep 25 2013 |
29698 |
491.68 |
| Sep 18 2013 |
20204 |
491.68 |
| Sep 18 2013 |
29412 |
491.68 |
| May 04 2012 |
8832 |
415.97 |
| May 04 2012 |
14860 |
415.97 |
| Apr 27 2012 |
7830 |
415.97 |
| Apr 27 2012 |
14460 |
415.97 |
| Apr 13 2012 |
6156 |
415.97 |
| Apr 13 2012 |
13464 |
415.97 |
| Apr 06 2012 |
5541 |
415.97 |
| Apr 06 2012 |
13147 |
415.97 |
| Mar 27 2012 |
5411 |
415.97 |
| Mar 27 2012 |
12894 |
415.97 |
| Sep 23 2011 |
7473 |
415.97 |
| Sep 23 2011 |
10918 |
415.97 |
| Sep 16 2011 |
7458 |
415.97 |
| Sep 16 2011 |
10889 |
415.97 |
| Sep 10 2011 |
7303 |
415.97 |
| Sep 10 2011 |
10665 |
415.97 |
| Sep 02 2011 |
7188 |
415.97 |
| Sep 02 2011 |
10570 |
415.97 |
| Aug 26 2011 |
7174 |
415.97 |
| Aug 26 2011 |
10565 |
415.97 |
| Aug 19 2011 |
7034 |
415.97 |
| Aug 19 2011 |
9815 |
415.97 |
| Aug 12 2011 |
7006 |
415.97 |
| Aug 12 2011 |
9711 |
415.97 |
| Aug 05 2011 |
6948 |
415.97 |
| Aug 05 2011 |
9604 |
415.97 |
| Jul 29 2011 |
6880 |
415.97 |
| Jul 29 2011 |
9511 |
415.97 |
| Jul 22 2011 |
6570 |
415.97 |
| Jul 22 2011 |
9053 |
415.97 |
| Jul 15 2011 |
6295 |
415.97 |
| Jul 15 2011 |
8694 |
415.97 |
