| Jun 06 2026 |
1531 |
496.57 |
| Jun 06 2026 |
4614 |
411.05 |
| Jun 06 2026 |
5279 |
403.12 |
| Jun 02 2026 |
1551 |
496.57 |
| Jun 02 2026 |
4551 |
411.05 |
| Jun 02 2026 |
5237 |
403.12 |
| May 26 2026 |
1588 |
496.57 |
| May 26 2026 |
4535 |
411.05 |
| May 26 2026 |
5261 |
403.12 |
| May 19 2026 |
1596 |
496.57 |
| May 19 2026 |
4528 |
411.05 |
| May 19 2026 |
5236 |
403.12 |
| May 12 2026 |
1648 |
496.57 |
| May 12 2026 |
4567 |
411.05 |
| May 12 2026 |
5305 |
403.12 |
| May 05 2026 |
1726 |
496.57 |
| May 05 2026 |
5164 |
452.91 |
| May 05 2026 |
5931 |
426.47 |
| Apr 28 2026 |
2060 |
496.57 |
| Apr 28 2026 |
5250 |
452.91 |
| Apr 28 2026 |
6122 |
426.47 |
| Apr 21 2026 |
2434 |
518.32 |
| Apr 21 2026 |
5556 |
489.4 |
| Apr 21 2026 |
6912 |
458.49 |
| Apr 14 2026 |
2575 |
518.32 |
| Apr 14 2026 |
5496 |
489.4 |
| Apr 14 2026 |
6930 |
458.49 |
| Apr 07 2026 |
2688 |
518.32 |
| Apr 07 2026 |
5475 |
489.4 |
| Apr 07 2026 |
6964 |
458.49 |
| Mar 31 2026 |
2847 |
518.32 |
| Mar 31 2026 |
5590 |
498.45 |
| Mar 31 2026 |
7072 |
458.49 |
| Mar 24 2026 |
2990 |
518.32 |
| Mar 24 2026 |
5647 |
498.45 |
| Mar 24 2026 |
7179 |
458.49 |
| Mar 17 2026 |
3044 |
518.32 |
| Mar 17 2026 |
5847 |
515.28 |
| Mar 17 2026 |
7539 |
475.31 |
| Mar 10 2026 |
3267 |
524.64 |
| Mar 10 2026 |
5799 |
515.28 |
| Mar 10 2026 |
7546 |
475.31 |
| Mar 03 2026 |
3309 |
524.64 |
| Mar 03 2026 |
5894 |
515.28 |
| Mar 03 2026 |
7620 |
475.31 |
| Feb 24 2026 |
3349 |
524.64 |
| Feb 24 2026 |
5700 |
515.28 |
| Feb 24 2026 |
7448 |
475.31 |
| Feb 17 2026 |
3559 |
524.64 |
| Feb 17 2026 |
5668 |
515.28 |
| Feb 17 2026 |
7520 |
475.31 |
| Feb 10 2026 |
3655 |
524.64 |
| Feb 10 2026 |
5690 |
515.28 |
| Feb 10 2026 |
7605 |
475.31 |
| Feb 03 2026 |
3659 |
524.64 |
| Feb 03 2026 |
5720 |
515.28 |
| Feb 03 2026 |
7627 |
475.31 |
| Jan 27 2026 |
3729 |
524.64 |
| Jan 27 2026 |
5763 |
514.09 |
| Jan 27 2026 |
7683 |
475.31 |
| Jan 20 2026 |
3752 |
524.64 |
| Jan 20 2026 |
5809 |
514.09 |
| Jan 20 2026 |
7721 |
475.31 |
| Jan 13 2026 |
3752 |
524.64 |
| Jan 13 2026 |
5824 |
514.09 |
| Jan 13 2026 |
7736 |
475.31 |
| Jan 06 2026 |
3752 |
524.64 |
| Jan 06 2026 |
5825 |
514.09 |
| Jan 06 2026 |
7736 |
475.31 |
| Dec 30 2025 |
3752 |
524.64 |
| Dec 30 2025 |
5838 |
514.09 |
| Dec 30 2025 |
7743 |
475.31 |
| Dec 23 2025 |
3660 |
509.91 |
| Dec 23 2025 |
5840 |
514.09 |
| Dec 23 2025 |
7727 |
475.31 |
| Dec 16 2025 |
3746 |
522.55 |
| Dec 16 2025 |
5840 |
514.09 |
| Dec 16 2025 |
7745 |
475.31 |
| Dec 09 2025 |
3746 |
522.55 |
| Dec 09 2025 |
5840 |
514.09 |
| Dec 09 2025 |
7745 |
475.31 |
| Dec 02 2025 |
3746 |
522.55 |
| Dec 02 2025 |
5843 |
514.09 |
| Dec 02 2025 |
7746 |
475.31 |
| Nov 25 2025 |
3746 |
522.55 |
| Nov 25 2025 |
5843 |
514.09 |
| Nov 25 2025 |
7746 |
475.31 |
| Nov 18 2025 |
3746 |
522.55 |
| Nov 18 2025 |
5843 |
514.09 |
| Nov 18 2025 |
7746 |
475.31 |
| Nov 11 2025 |
3746 |
522.55 |
| Nov 11 2025 |
5834 |
514.09 |
| Nov 11 2025 |
7739 |
475.31 |
| Nov 04 2025 |
3746 |
522.55 |
| Nov 04 2025 |
5835 |
514.09 |
| Nov 04 2025 |
7740 |
475.31 |
| Oct 28 2025 |
3807 |
522.55 |
| Oct 28 2025 |
5833 |
514.09 |
| Oct 28 2025 |
7773 |
475.31 |
| Oct 21 2025 |
3826 |
522.55 |
| Oct 21 2025 |
5833 |
514.09 |
| Oct 21 2025 |
7784 |
475.31 |
| Oct 14 2025 |
3826 |
522.55 |
| Oct 14 2025 |
5833 |
514.09 |
| Oct 14 2025 |
7784 |
475.31 |
| Oct 07 2025 |
3810 |
522.55 |
| Oct 07 2025 |
5831 |
514.09 |
| Oct 07 2025 |
7762 |
475.31 |
| Sep 30 2025 |
3804 |
522.55 |
| Sep 30 2025 |
5825 |
514.09 |
| Sep 30 2025 |
7759 |
475.31 |
| Sep 23 2025 |
3779 |
522.55 |
| Sep 23 2025 |
5856 |
514.09 |
| Sep 23 2025 |
7779 |
475.31 |
| Sep 16 2025 |
3842 |
522.55 |
| Sep 16 2025 |
5864 |
514.09 |
| Sep 16 2025 |
7814 |
475.31 |
| Sep 09 2025 |
3831 |
522.55 |
| Sep 09 2025 |
5859 |
514.09 |
| Sep 09 2025 |
7822 |
475.31 |
| Sep 02 2025 |
3851 |
522.55 |
| Sep 02 2025 |
5749 |
514.09 |
| Sep 02 2025 |
7761 |
475.31 |
| Aug 26 2025 |
3828 |
522.55 |
| Aug 26 2025 |
5841 |
514.09 |
| Aug 26 2025 |
7905 |
475.31 |
| Aug 19 2025 |
3864 |
522.55 |
| Aug 19 2025 |
5768 |
514.09 |
| Aug 19 2025 |
7884 |
475.31 |
| Aug 12 2025 |
3851 |
522.55 |
| Aug 12 2025 |
5702 |
514.09 |
| Aug 12 2025 |
7871 |
475.31 |
| Aug 05 2025 |
3922 |
524.47 |
| Aug 05 2025 |
5751 |
514.09 |
| Aug 05 2025 |
7996 |
477.24 |
| Jul 29 2025 |
3935 |
543.44 |
| Jul 29 2025 |
5670 |
514.09 |
| Jul 29 2025 |
8161 |
491.8 |
| Jul 22 2025 |
4028 |
543.44 |
| Jul 22 2025 |
5858 |
514.09 |
| Jul 22 2025 |
8341 |
491.8 |
| Jul 15 2025 |
4058 |
543.44 |
| Jul 15 2025 |
5744 |
514.09 |
| Jul 15 2025 |
8311 |
491.8 |
| Jul 08 2025 |
4107 |
576.87 |
| Jul 08 2025 |
5727 |
514.09 |
| Jul 08 2025 |
8658 |
513.16 |
| Jul 01 2025 |
4125 |
576.87 |
| Jul 01 2025 |
5652 |
514.09 |
| Jul 01 2025 |
8632 |
513.16 |
| Jun 24 2025 |
4089 |
576.87 |
| Jun 24 2025 |
8570 |
535.7 |
| Jun 24 2025 |
8926 |
560.4 |
| Jun 17 2025 |
4076 |
576.87 |
| Jun 17 2025 |
8637 |
535.7 |
| Jun 17 2025 |
8931 |
560.4 |
| Jun 10 2025 |
4015 |
576.87 |
| Jun 10 2025 |
8776 |
535.7 |
| Jun 10 2025 |
8874 |
560.4 |
| Jun 03 2025 |
7346 |
561.51 |
| Jun 03 2025 |
8733 |
535.7 |
| Jun 03 2025 |
8849 |
548.6 |
| May 27 2025 |
7515 |
561.51 |
| May 27 2025 |
8825 |
535.7 |
| May 27 2025 |
8841 |
548.6 |
| May 20 2025 |
7853 |
561.51 |
| May 20 2025 |
8669 |
535.7 |
| May 20 2025 |
8968 |
548.6 |
| May 13 2025 |
8077 |
561.51 |
| May 13 2025 |
8611 |
535.7 |
| May 13 2025 |
9052 |
548.6 |
| May 06 2025 |
8170 |
561.51 |
| May 06 2025 |
8674 |
535.7 |
| May 06 2025 |
8993 |
548.6 |
| Apr 29 2025 |
8197 |
561.51 |
| Apr 29 2025 |
8665 |
535.7 |
| Apr 29 2025 |
9117 |
548.6 |
| Apr 22 2025 |
7930 |
549.94 |
| Apr 22 2025 |
8773 |
535.7 |
| Apr 22 2025 |
9132 |
540.45 |
| Apr 15 2025 |
7945 |
549.94 |
| Apr 15 2025 |
8732 |
535.7 |
| Apr 15 2025 |
9145 |
540.45 |
| Apr 08 2025 |
7992 |
549.94 |
| Apr 08 2025 |
8694 |
535.7 |
| Apr 08 2025 |
9282 |
540.45 |
| Apr 01 2025 |
8181 |
549.94 |
| Apr 01 2025 |
8658 |
535.7 |
| Apr 01 2025 |
9287 |
540.45 |
| Mar 25 2025 |
8210 |
549.94 |
| Mar 25 2025 |
8630 |
535.7 |
| Mar 25 2025 |
9211 |
540.45 |
| Mar 18 2025 |
8859 |
554.61 |
| Mar 18 2025 |
11729 |
554.61 |
| Mar 11 2025 |
8773 |
554.61 |
| Mar 11 2025 |
11642 |
554.61 |
| Mar 04 2025 |
8783 |
554.61 |
| Mar 04 2025 |
11687 |
554.61 |
| Feb 25 2025 |
8771 |
554.61 |
| Feb 25 2025 |
11633 |
554.61 |
| Feb 18 2025 |
8722 |
554.61 |
| Feb 18 2025 |
11638 |
554.61 |
| Feb 11 2025 |
8737 |
554.61 |
| Feb 11 2025 |
11692 |
554.61 |
| Feb 04 2025 |
26 |
554.61 |
| Feb 04 2025 |
26 |
554.61 |
