| Jun 07 2026 |
6207 |
322.4 |
| Jun 07 2026 |
3386 |
422.31 |
| Jun 07 2026 |
3610 |
369.85 |
| Jun 07 2026 |
4177 |
369.85 |
| Jun 02 2026 |
5729 |
304.09 |
| Jun 02 2026 |
3361 |
422.31 |
| Jun 02 2026 |
3579 |
369.85 |
| Jun 02 2026 |
4181 |
369.85 |
| May 26 2026 |
3387 |
422.31 |
| May 26 2026 |
3583 |
369.85 |
| May 26 2026 |
4203 |
369.85 |
| May 19 2026 |
3758 |
422.31 |
| May 19 2026 |
3533 |
369.85 |
| May 19 2026 |
4171 |
369.85 |
| May 12 2026 |
1306 |
426.16 |
| May 12 2026 |
3555 |
369.85 |
| May 12 2026 |
4225 |
369.85 |
| May 05 2026 |
3869 |
419.04 |
| May 05 2026 |
3613 |
373.88 |
| May 05 2026 |
4330 |
373.88 |
| Apr 28 2026 |
3914 |
420.38 |
| Apr 28 2026 |
3666 |
373.88 |
| Apr 28 2026 |
4216 |
366.82 |
| Apr 21 2026 |
3949 |
420.38 |
| Apr 21 2026 |
4048 |
389.3 |
| Apr 21 2026 |
11779 |
539.64 |
| Apr 21 2026 |
4752 |
379.21 |
| Apr 14 2026 |
4003 |
420.38 |
| Apr 14 2026 |
4100 |
393.95 |
| Apr 14 2026 |
11807 |
539.64 |
| Apr 14 2026 |
4895 |
382.98 |
| Apr 07 2026 |
3997 |
420.38 |
| Apr 07 2026 |
4080 |
394.94 |
| Apr 07 2026 |
11692 |
539.64 |
| Apr 07 2026 |
4906 |
382.98 |
| Mar 31 2026 |
3945 |
420.38 |
| Mar 31 2026 |
4095 |
394.94 |
| Mar 31 2026 |
11922 |
552.76 |
| Mar 31 2026 |
4980 |
382.98 |
| Mar 24 2026 |
3949 |
420.38 |
| Mar 24 2026 |
4129 |
394.94 |
| Mar 24 2026 |
5929 |
541.05 |
| Mar 24 2026 |
5051 |
382.98 |
| Mar 17 2026 |
3943 |
420.38 |
| Mar 17 2026 |
4331 |
400.83 |
| Mar 17 2026 |
6140 |
542.73 |
| Mar 17 2026 |
5303 |
388.74 |
| Mar 10 2026 |
2429 |
418.72 |
| Mar 10 2026 |
4145 |
394.94 |
| Mar 10 2026 |
6206 |
542.73 |
| Mar 10 2026 |
5084 |
382.98 |
| Mar 03 2026 |
2450 |
418.72 |
| Mar 03 2026 |
4210 |
395.07 |
| Mar 03 2026 |
6220 |
542.73 |
| Mar 03 2026 |
5125 |
382.98 |
| Feb 24 2026 |
2471 |
418.72 |
| Feb 24 2026 |
4071 |
395.07 |
| Feb 24 2026 |
6315 |
542.73 |
| Feb 24 2026 |
5020 |
382.98 |
| Feb 17 2026 |
2634 |
418.72 |
| Feb 17 2026 |
4157 |
399.04 |
| Feb 17 2026 |
6340 |
542.73 |
| Feb 17 2026 |
5187 |
385.84 |
| Feb 10 2026 |
2791 |
423.59 |
| Feb 10 2026 |
4175 |
399.04 |
| Feb 10 2026 |
6349 |
542.73 |
| Feb 10 2026 |
5080 |
381.64 |
| Feb 03 2026 |
2793 |
423.59 |
| Feb 03 2026 |
4194 |
399.04 |
| Feb 03 2026 |
6360 |
542.73 |
| Feb 03 2026 |
5096 |
381.64 |
| Jan 27 2026 |
2842 |
423.59 |
| Jan 27 2026 |
4157 |
396.12 |
| Jan 27 2026 |
6404 |
542.73 |
| Jan 27 2026 |
5095 |
381.08 |
| Jan 20 2026 |
2861 |
423.59 |
| Jan 20 2026 |
4189 |
396.12 |
| Jan 20 2026 |
6399 |
542.73 |
| Jan 20 2026 |
5121 |
381.08 |
| Jan 13 2026 |
2861 |
423.59 |
| Jan 13 2026 |
4201 |
396.12 |
| Jan 13 2026 |
6412 |
542.73 |
| Jan 13 2026 |
5136 |
381.08 |
| Jan 06 2026 |
2861 |
423.59 |
| Jan 06 2026 |
4199 |
396.12 |
| Jan 06 2026 |
6414 |
542.73 |
| Jan 06 2026 |
5135 |
381.08 |
| Dec 30 2025 |
2861 |
423.59 |
| Dec 30 2025 |
4210 |
396.12 |
| Dec 30 2025 |
6425 |
542.73 |
| Dec 30 2025 |
5139 |
381.08 |
| Dec 23 2025 |
2832 |
423.59 |
| Dec 23 2025 |
4211 |
396.12 |
| Dec 23 2025 |
6422 |
542.73 |
| Dec 23 2025 |
5127 |
381.08 |
| Dec 16 2025 |
2863 |
423.59 |
| Dec 16 2025 |
4211 |
396.12 |
| Dec 16 2025 |
6426 |
542.73 |
| Dec 16 2025 |
5141 |
381.08 |
| Dec 09 2025 |
2863 |
423.59 |
| Dec 09 2025 |
4211 |
396.12 |
| Dec 09 2025 |
6425 |
542.73 |
| Dec 09 2025 |
5141 |
381.08 |
| Dec 02 2025 |
2863 |
423.59 |
| Dec 02 2025 |
4211 |
396.12 |
| Dec 02 2025 |
6425 |
542.73 |
| Dec 02 2025 |
5142 |
381.08 |
| Nov 25 2025 |
2863 |
423.59 |
| Nov 25 2025 |
4211 |
396.12 |
| Nov 25 2025 |
6400 |
542.73 |
| Nov 25 2025 |
5142 |
381.08 |
| Nov 18 2025 |
2863 |
423.59 |
| Nov 18 2025 |
4211 |
396.12 |
| Nov 18 2025 |
6413 |
542.73 |
| Nov 18 2025 |
5142 |
381.08 |
| Nov 11 2025 |
2863 |
423.59 |
| Nov 11 2025 |
4205 |
396.12 |
| Nov 11 2025 |
6424 |
542.73 |
| Nov 11 2025 |
5138 |
381.08 |
| Nov 04 2025 |
2863 |
423.59 |
| Nov 04 2025 |
4206 |
396.12 |
| Nov 04 2025 |
6472 |
542.73 |
| Nov 04 2025 |
5139 |
381.08 |
| Oct 28 2025 |
2900 |
423.59 |
| Oct 28 2025 |
4206 |
396.12 |
| Oct 28 2025 |
6561 |
542.73 |
| Oct 28 2025 |
5150 |
381.08 |
| Oct 21 2025 |
2910 |
423.59 |
| Oct 21 2025 |
4206 |
396.12 |
| Oct 21 2025 |
6627 |
542.73 |
| Oct 21 2025 |
5153 |
381.08 |
| Oct 14 2025 |
2910 |
423.59 |
| Oct 14 2025 |
4206 |
396.12 |
| Oct 14 2025 |
6696 |
542.73 |
| Oct 14 2025 |
5153 |
381.08 |
| Oct 07 2025 |
2892 |
423.59 |
| Oct 07 2025 |
4204 |
396.12 |
| Oct 07 2025 |
6596 |
542.73 |
| Oct 07 2025 |
5141 |
381.08 |
| Sep 30 2025 |
2890 |
423.59 |
| Sep 30 2025 |
4198 |
396.12 |
| Sep 30 2025 |
6836 |
542.73 |
| Sep 30 2025 |
5143 |
381.08 |
| Sep 23 2025 |
2867 |
423.59 |
| Sep 23 2025 |
4225 |
396.12 |
| Sep 23 2025 |
7004 |
542.73 |
| Sep 23 2025 |
5154 |
381.08 |
| Sep 16 2025 |
2901 |
423.59 |
| Sep 16 2025 |
4233 |
396.12 |
| Sep 16 2025 |
7390 |
542.73 |
| Sep 16 2025 |
5169 |
381.08 |
| Sep 09 2025 |
2892 |
423.59 |
| Sep 09 2025 |
4230 |
396.12 |
| Sep 09 2025 |
7403 |
542.73 |
| Sep 09 2025 |
5175 |
381.08 |
| Sep 02 2025 |
2942 |
425.1 |
| Sep 02 2025 |
4382 |
406.54 |
| Sep 02 2025 |
8147 |
542.73 |
| Sep 02 2025 |
5289 |
385.53 |
| Aug 26 2025 |
2924 |
425.1 |
| Aug 26 2025 |
4443 |
406.54 |
| Aug 26 2025 |
7892 |
542.73 |
| Aug 26 2025 |
5376 |
385.53 |
| Aug 19 2025 |
2952 |
425.1 |
| Aug 19 2025 |
4392 |
406.54 |
| Aug 19 2025 |
8248 |
542.73 |
| Aug 19 2025 |
5381 |
385.53 |
| Aug 12 2025 |
2948 |
425.1 |
| Aug 12 2025 |
4371 |
406.54 |
| Aug 12 2025 |
8193 |
542.73 |
| Aug 12 2025 |
5394 |
385.53 |
| Aug 05 2025 |
3003 |
425.1 |
| Aug 05 2025 |
4409 |
406.54 |
| Aug 05 2025 |
7919 |
542.73 |
| Aug 05 2025 |
5419 |
385.53 |
| Jul 29 2025 |
2974 |
425.1 |
| Jul 29 2025 |
4460 |
412.85 |
| Jul 29 2025 |
7908 |
542.73 |
| Jul 29 2025 |
5625 |
392.35 |
| Jul 22 2025 |
3036 |
425.1 |
| Jul 22 2025 |
4577 |
412.85 |
| Jul 22 2025 |
7917 |
542.73 |
| Jul 22 2025 |
5730 |
392.35 |
| Jul 15 2025 |
3064 |
425.1 |
| Jul 15 2025 |
4497 |
412.85 |
| Jul 15 2025 |
8004 |
542.73 |
| Jul 15 2025 |
5721 |
392.35 |
| Jul 08 2025 |
3053 |
425.1 |
| Jul 08 2025 |
4476 |
412.85 |
| Jul 08 2025 |
5752 |
392.35 |
| Jul 01 2025 |
3063 |
425.1 |
| Jul 01 2025 |
4398 |
411.68 |
| Jul 01 2025 |
5723 |
392.35 |
| Jun 24 2025 |
3048 |
425.1 |
| Jun 24 2025 |
4434 |
411.68 |
| Jun 24 2025 |
5735 |
392.35 |
| Jun 17 2025 |
3052 |
425.1 |
| Jun 17 2025 |
4459 |
411.68 |
| Jun 17 2025 |
5746 |
392.35 |
| Jun 10 2025 |
3024 |
425.1 |
| Jun 10 2025 |
4373 |
411.68 |
| Jun 10 2025 |
5729 |
392.35 |
| Jun 03 2025 |
2977 |
425.1 |
| Jun 03 2025 |
4432 |
411.68 |
| Jun 03 2025 |
5741 |
392.35 |
| May 27 2025 |
2950 |
425.1 |
| May 27 2025 |
4418 |
411.68 |
| May 27 2025 |
5734 |
392.35 |
| May 20 2025 |
2995 |
425.1 |
| May 20 2025 |
4518 |
411.68 |
| May 20 2025 |
5812 |
392.35 |
| May 13 2025 |
2990 |
425.1 |
| May 13 2025 |
4561 |
411.68 |
| May 13 2025 |
5856 |
392.35 |
| May 06 2025 |
2928 |
425.1 |
| May 06 2025 |
4525 |
411.68 |
| May 06 2025 |
5822 |
392.35 |
| Apr 29 2025 |
4657 |
426.8 |
| Apr 29 2025 |
5441 |
415.26 |
| Apr 29 2025 |
6623 |
411.49 |
| Apr 22 2025 |
4587 |
426.8 |
| Apr 22 2025 |
5473 |
415.26 |
| Apr 22 2025 |
6669 |
411.49 |
| Apr 15 2025 |
4558 |
426.8 |
| Apr 15 2025 |
5468 |
415.26 |
| Apr 15 2025 |
6652 |
411.49 |
| Apr 08 2025 |
4585 |
426.8 |
| Apr 08 2025 |
5458 |
415.26 |
| Apr 08 2025 |
6741 |
411.49 |
| Apr 01 2025 |
4639 |
426.8 |
| Apr 01 2025 |
5438 |
415.26 |
| Apr 01 2025 |
6740 |
411.49 |
| Mar 25 2025 |
4488 |
421.59 |
| Mar 25 2025 |
5443 |
415.26 |
| Mar 25 2025 |
6922 |
418.42 |
| Mar 18 2025 |
4812 |
432.98 |
| Mar 18 2025 |
5389 |
415.26 |
| Mar 18 2025 |
6926 |
417.25 |
| Mar 11 2025 |
4806 |
432.98 |
| Mar 11 2025 |
5387 |
415.26 |
| Mar 11 2025 |
6900 |
417.25 |
| Mar 04 2025 |
4780 |
432.98 |
| Mar 04 2025 |
5380 |
415.26 |
| Mar 04 2025 |
6921 |
417.25 |
| Feb 25 2025 |
4985 |
438.18 |
| Feb 25 2025 |
5365 |
415.26 |
| Feb 25 2025 |
6776 |
414.62 |
| Feb 18 2025 |
4935 |
401.73 |
| Feb 18 2025 |
5803 |
401.73 |
| Feb 11 2025 |
4936 |
401.73 |
| Feb 11 2025 |
5853 |
401.73 |
| Feb 04 2025 |
9 |
401.73 |
| Feb 04 2025 |
9 |
401.73 |
