| Jun 06 2026 |
2258 |
539.9 |
| Jun 06 2026 |
490 |
469.03 |
| Jun 06 2026 |
1628 |
523.85 |
| Jun 06 2026 |
572 |
469.03 |
| Jun 02 2026 |
2260 |
539.9 |
| Jun 02 2026 |
487 |
469.03 |
| Jun 02 2026 |
1607 |
523.85 |
| Jun 02 2026 |
570 |
469.03 |
| May 26 2026 |
2635 |
539.9 |
| May 26 2026 |
491 |
469.03 |
| May 26 2026 |
1609 |
523.85 |
| May 26 2026 |
581 |
469.03 |
| May 19 2026 |
2658 |
539.9 |
| May 19 2026 |
487 |
469.03 |
| May 19 2026 |
1645 |
523.85 |
| May 19 2026 |
571 |
469.03 |
| May 12 2026 |
2627 |
539.9 |
| May 12 2026 |
479 |
469.03 |
| May 12 2026 |
1646 |
514.88 |
| May 12 2026 |
572 |
469.03 |
| May 05 2026 |
2636 |
539.9 |
| May 05 2026 |
472 |
469.03 |
| May 05 2026 |
1651 |
514.88 |
| May 05 2026 |
572 |
469.03 |
| Apr 28 2026 |
2687 |
539.9 |
| Apr 28 2026 |
486 |
469.03 |
| Apr 28 2026 |
1437 |
513.17 |
| Apr 28 2026 |
610 |
469.03 |
| Apr 21 2026 |
2719 |
539.9 |
| Apr 21 2026 |
921 |
637.54 |
| Apr 21 2026 |
521 |
477.7 |
| Apr 21 2026 |
1457 |
513.17 |
| Apr 21 2026 |
672 |
477.7 |
| Apr 14 2026 |
2734 |
539.9 |
| Apr 14 2026 |
935 |
637.54 |
| Apr 14 2026 |
499 |
477.7 |
| Apr 14 2026 |
1428 |
513.17 |
| Apr 14 2026 |
668 |
477.7 |
| Apr 07 2026 |
3174 |
539.9 |
| Apr 07 2026 |
764 |
593.77 |
| Apr 07 2026 |
516 |
477.7 |
| Apr 07 2026 |
1605 |
507.83 |
| Apr 07 2026 |
688 |
477.7 |
| Mar 31 2026 |
3171 |
539.9 |
| Mar 31 2026 |
772 |
593.77 |
| Mar 31 2026 |
554 |
486.53 |
| Mar 31 2026 |
1586 |
507.83 |
| Mar 31 2026 |
740 |
486.53 |
| Mar 24 2026 |
3166 |
539.9 |
| Mar 24 2026 |
783 |
593.77 |
| Mar 24 2026 |
556 |
486.53 |
| Mar 24 2026 |
1569 |
507.83 |
| Mar 24 2026 |
738 |
486.53 |
| Mar 17 2026 |
3216 |
539.9 |
| Mar 17 2026 |
789 |
593.77 |
| Mar 17 2026 |
561 |
486.53 |
| Mar 17 2026 |
1473 |
524.81 |
| Mar 17 2026 |
748 |
486.53 |
| Mar 10 2026 |
3226 |
539.9 |
| Mar 10 2026 |
505 |
599.94 |
| Mar 10 2026 |
557 |
486.53 |
| Mar 10 2026 |
1478 |
524.81 |
| Mar 10 2026 |
750 |
486.53 |
| Mar 03 2026 |
3238 |
539.9 |
| Mar 03 2026 |
516 |
599.94 |
| Mar 03 2026 |
593 |
492.49 |
| Mar 03 2026 |
1477 |
524.81 |
| Mar 03 2026 |
793 |
492.49 |
| Feb 24 2026 |
3257 |
539.9 |
| Feb 24 2026 |
516 |
599.94 |
| Feb 24 2026 |
815 |
575.86 |
| Feb 24 2026 |
1488 |
524.81 |
| Feb 24 2026 |
1082 |
554.8 |
| Feb 17 2026 |
3282 |
539.9 |
| Feb 17 2026 |
549 |
599.94 |
| Feb 17 2026 |
818 |
575.86 |
| Feb 17 2026 |
1484 |
524.81 |
| Feb 17 2026 |
1099 |
554.8 |
| Feb 10 2026 |
3282 |
539.9 |
| Feb 10 2026 |
578 |
599.94 |
| Feb 10 2026 |
874 |
605.28 |
| Feb 10 2026 |
1487 |
524.81 |
| Feb 10 2026 |
1243 |
592.86 |
| Feb 03 2026 |
3282 |
539.9 |
| Feb 03 2026 |
578 |
599.94 |
| Feb 03 2026 |
875 |
605.28 |
| Feb 03 2026 |
1489 |
524.81 |
| Feb 03 2026 |
1246 |
592.86 |
| Jan 27 2026 |
3281 |
539.9 |
| Jan 27 2026 |
592 |
599.94 |
| Jan 27 2026 |
884 |
606.48 |
| Jan 27 2026 |
1497 |
524.81 |
| Jan 27 2026 |
1231 |
587.37 |
| Jan 20 2026 |
3281 |
539.9 |
| Jan 20 2026 |
598 |
599.94 |
| Jan 20 2026 |
887 |
606.48 |
| Jan 20 2026 |
1495 |
524.81 |
| Jan 20 2026 |
1235 |
587.37 |
| Jan 13 2026 |
3281 |
539.9 |
| Jan 13 2026 |
598 |
599.94 |
| Jan 13 2026 |
892 |
606.48 |
| Jan 13 2026 |
1494 |
524.81 |
| Jan 13 2026 |
1237 |
587.37 |
| Jan 06 2026 |
3281 |
539.9 |
| Jan 06 2026 |
598 |
599.94 |
| Jan 06 2026 |
891 |
606.48 |
| Jan 06 2026 |
1496 |
524.81 |
| Jan 06 2026 |
1238 |
587.37 |
| Dec 30 2025 |
3281 |
539.9 |
| Dec 30 2025 |
598 |
599.94 |
| Dec 30 2025 |
893 |
606.48 |
| Dec 30 2025 |
1496 |
524.81 |
| Dec 30 2025 |
1239 |
587.37 |
| Dec 23 2025 |
3281 |
539.9 |
| Dec 23 2025 |
735 |
581.14 |
| Dec 23 2025 |
893 |
606.48 |
| Dec 23 2025 |
1493 |
524.81 |
| Dec 23 2025 |
1235 |
587.37 |
| Dec 16 2025 |
3281 |
539.9 |
| Dec 16 2025 |
598 |
599.94 |
| Dec 16 2025 |
893 |
606.48 |
| Dec 16 2025 |
1494 |
524.81 |
| Dec 16 2025 |
1239 |
587.37 |
| Dec 09 2025 |
3103 |
539.9 |
| Dec 09 2025 |
598 |
599.94 |
| Dec 09 2025 |
893 |
606.48 |
| Dec 09 2025 |
1494 |
524.81 |
| Dec 09 2025 |
1239 |
587.37 |
| Dec 02 2025 |
2979 |
539.9 |
| Dec 02 2025 |
598 |
599.94 |
| Dec 02 2025 |
893 |
606.48 |
| Dec 02 2025 |
1497 |
524.81 |
| Dec 02 2025 |
1239 |
587.37 |
| Nov 25 2025 |
2748 |
539.9 |
| Nov 25 2025 |
598 |
599.94 |
| Nov 25 2025 |
893 |
606.48 |
| Nov 25 2025 |
1494 |
524.81 |
| Nov 25 2025 |
1239 |
587.37 |
| Nov 18 2025 |
2752 |
539.9 |
| Nov 18 2025 |
598 |
599.94 |
| Nov 18 2025 |
893 |
606.48 |
| Nov 18 2025 |
1495 |
524.81 |
| Nov 18 2025 |
1239 |
587.37 |
| Nov 11 2025 |
2648 |
539.9 |
| Nov 11 2025 |
598 |
599.94 |
| Nov 11 2025 |
892 |
606.48 |
| Nov 11 2025 |
1508 |
524.81 |
| Nov 11 2025 |
1239 |
587.37 |
| Nov 04 2025 |
2656 |
539.9 |
| Nov 04 2025 |
598 |
599.94 |
| Nov 04 2025 |
892 |
606.48 |
| Nov 04 2025 |
1522 |
524.81 |
| Nov 04 2025 |
1239 |
587.37 |
| Oct 28 2025 |
2676 |
539.9 |
| Oct 28 2025 |
602 |
599.94 |
| Oct 28 2025 |
892 |
606.48 |
| Oct 28 2025 |
1519 |
524.81 |
| Oct 28 2025 |
1241 |
587.37 |
| Oct 21 2025 |
2686 |
539.9 |
| Oct 21 2025 |
607 |
599.94 |
| Oct 21 2025 |
892 |
606.48 |
| Oct 21 2025 |
1529 |
524.81 |
| Oct 21 2025 |
1244 |
587.37 |
| Oct 14 2025 |
2708 |
539.9 |
| Oct 14 2025 |
607 |
599.94 |
| Oct 14 2025 |
892 |
606.48 |
| Oct 14 2025 |
1504 |
524.81 |
| Oct 14 2025 |
1244 |
587.37 |
| Oct 07 2025 |
2717 |
539.9 |
| Oct 07 2025 |
607 |
599.94 |
| Oct 07 2025 |
893 |
606.48 |
| Oct 07 2025 |
1516 |
524.81 |
| Oct 07 2025 |
1245 |
587.37 |
| Sep 30 2025 |
2749 |
539.9 |
| Sep 30 2025 |
607 |
599.94 |
| Sep 30 2025 |
893 |
606.48 |
| Sep 30 2025 |
1518 |
524.81 |
| Sep 30 2025 |
1246 |
587.37 |
| Sep 23 2025 |
2773 |
539.9 |
| Sep 23 2025 |
607 |
599.94 |
| Sep 23 2025 |
901 |
606.48 |
| Sep 23 2025 |
1528 |
524.81 |
| Sep 23 2025 |
1247 |
587.37 |
| Sep 16 2025 |
611 |
599.94 |
| Sep 16 2025 |
899 |
606.48 |
| Sep 16 2025 |
1559 |
524.81 |
| Sep 16 2025 |
1248 |
587.37 |
| Sep 09 2025 |
608 |
599.94 |
| Sep 09 2025 |
899 |
606.48 |
| Sep 09 2025 |
1563 |
524.81 |
| Sep 09 2025 |
1248 |
587.37 |
| Sep 02 2025 |
606 |
599.94 |
| Sep 02 2025 |
857 |
591.53 |
| Sep 02 2025 |
1675 |
524.81 |
| Sep 02 2025 |
1231 |
587.37 |
| Aug 26 2025 |
601 |
599.94 |
| Aug 26 2025 |
878 |
591.53 |
| Aug 26 2025 |
1586 |
524.81 |
| Aug 26 2025 |
1270 |
587.37 |
| Aug 19 2025 |
603 |
599.94 |
| Aug 19 2025 |
866 |
591.53 |
| Aug 19 2025 |
1641 |
524.81 |
| Aug 19 2025 |
1257 |
587.37 |
| Aug 12 2025 |
603 |
599.94 |
| Aug 12 2025 |
860 |
591.53 |
| Aug 12 2025 |
1618 |
524.81 |
| Aug 12 2025 |
1261 |
587.37 |
| Aug 05 2025 |
612 |
599.94 |
| Aug 05 2025 |
866 |
591.53 |
| Aug 05 2025 |
1552 |
524.81 |
| Aug 05 2025 |
1257 |
587.37 |
| Jul 29 2025 |
594 |
599.94 |
| Jul 29 2025 |
830 |
591.53 |
| Jul 29 2025 |
1556 |
524.81 |
| Jul 29 2025 |
1231 |
587.37 |
| Jul 22 2025 |
606 |
599.94 |
| Jul 22 2025 |
854 |
591.53 |
| Jul 22 2025 |
1560 |
524.81 |
| Jul 22 2025 |
1247 |
587.37 |
| Jul 15 2025 |
606 |
599.94 |
| Jul 15 2025 |
838 |
591.53 |
| Jul 15 2025 |
1610 |
524.81 |
| Jul 15 2025 |
1233 |
587.37 |
| Jul 08 2025 |
589 |
599.94 |
| Jul 08 2025 |
837 |
591.53 |
| Jul 08 2025 |
1972 |
558.77 |
| Jul 08 2025 |
1230 |
587.37 |
| Jul 01 2025 |
588 |
599.94 |
| Jul 01 2025 |
809 |
591.53 |
| Jul 01 2025 |
1915 |
558.77 |
| Jul 01 2025 |
1212 |
587.37 |
| Jun 24 2025 |
585 |
599.94 |
| Jun 24 2025 |
807 |
591.53 |
| Jun 24 2025 |
1879 |
558.77 |
| Jun 24 2025 |
1217 |
587.37 |
| Jun 17 2025 |
584 |
599.94 |
| Jun 17 2025 |
833 |
591.53 |
| Jun 17 2025 |
1927 |
558.77 |
| Jun 17 2025 |
1229 |
587.37 |
| Jun 10 2025 |
574 |
599.94 |
| Jun 10 2025 |
818 |
591.53 |
| Jun 10 2025 |
1929 |
558.77 |
| Jun 10 2025 |
1202 |
587.37 |
| Jun 03 2025 |
578 |
599.94 |
| Jun 03 2025 |
815 |
591.53 |
| Jun 03 2025 |
1942 |
558.77 |
| Jun 03 2025 |
1218 |
587.37 |
| May 27 2025 |
579 |
599.94 |
| May 27 2025 |
1393 |
579.2 |
| May 27 2025 |
1950 |
558.77 |
| May 27 2025 |
1229 |
591.64 |
| May 20 2025 |
963 |
624.91 |
| May 20 2025 |
1391 |
579.2 |
| May 20 2025 |
1983 |
558.77 |
| May 20 2025 |
1275 |
602.05 |
| May 13 2025 |
1006 |
624.91 |
| May 13 2025 |
1384 |
579.2 |
| May 13 2025 |
2011 |
558.77 |
| May 13 2025 |
1292 |
602.05 |
| May 06 2025 |
1027 |
624.91 |
| May 06 2025 |
1362 |
579.2 |
| May 06 2025 |
2038 |
558.77 |
| May 06 2025 |
1243 |
602.05 |
| Apr 29 2025 |
1032 |
624.91 |
| Apr 29 2025 |
1392 |
579.2 |
| Apr 29 2025 |
1269 |
602.05 |
| Apr 22 2025 |
938 |
612.27 |
| Apr 22 2025 |
1394 |
579.2 |
| Apr 22 2025 |
1222 |
590.22 |
| Apr 15 2025 |
957 |
612.27 |
| Apr 15 2025 |
1401 |
579.2 |
| Apr 15 2025 |
1195 |
590.22 |
| Apr 08 2025 |
934 |
612.27 |
| Apr 08 2025 |
1403 |
579.2 |
| Apr 08 2025 |
1233 |
590.22 |
| Apr 01 2025 |
929 |
612.27 |
| Apr 01 2025 |
1425 |
579.2 |
| Apr 01 2025 |
1247 |
590.22 |
| Mar 25 2025 |
935 |
612.27 |
| Mar 25 2025 |
1435 |
579.2 |
| Mar 25 2025 |
1218 |
590.22 |
| Mar 18 2025 |
1403 |
579.2 |
| Mar 18 2025 |
1522 |
579.2 |
| Mar 11 2025 |
1574 |
610.1 |
| Mar 11 2025 |
1775 |
610.1 |
| Mar 04 2025 |
1578 |
610.1 |
| Mar 04 2025 |
1765 |
610.1 |
| Feb 25 2025 |
1580 |
610.1 |
| Feb 25 2025 |
1751 |
610.1 |
| Feb 18 2025 |
1566 |
610.1 |
| Feb 18 2025 |
1758 |
610.1 |
| Feb 11 2025 |
1562 |
610.1 |
| Feb 11 2025 |
1740 |
610.1 |
| Feb 04 2025 |
31 |
610.1 |
| Feb 04 2025 |
31 |
610.1 |
