| Jun 23 2026 |
1356 |
339.22 |
| Jun 23 2026 |
923 |
313.18 |
| Jun 23 2026 |
1360 |
326.2 |
| Jun 16 2026 |
1360 |
339.22 |
| Jun 16 2026 |
914 |
313.18 |
| Jun 16 2026 |
1364 |
326.2 |
| Jun 09 2026 |
1343 |
339.22 |
| Jun 09 2026 |
938 |
313.18 |
| Jun 09 2026 |
1370 |
326.2 |
| Jun 02 2026 |
1334 |
339.22 |
| Jun 02 2026 |
921 |
313.18 |
| Jun 02 2026 |
1339 |
326.2 |
| May 26 2026 |
1343 |
339.22 |
| May 26 2026 |
916 |
313.18 |
| May 26 2026 |
1319 |
326.2 |
| May 19 2026 |
1468 |
334.77 |
| May 19 2026 |
932 |
313.18 |
| May 19 2026 |
2752 |
327.57 |
| May 12 2026 |
1505 |
334.77 |
| May 12 2026 |
960 |
313.18 |
| May 12 2026 |
2782 |
327.57 |
| May 05 2026 |
1526 |
334.77 |
| May 05 2026 |
889 |
313.18 |
| May 05 2026 |
2760 |
327.57 |
| Apr 28 2026 |
1499 |
334.77 |
| Apr 28 2026 |
939 |
313.18 |
| Apr 28 2026 |
2863 |
327.57 |
| Apr 21 2026 |
912 |
345.36 |
| Apr 21 2026 |
955 |
313.18 |
| Apr 21 2026 |
3278 |
337.31 |
| Apr 14 2026 |
956 |
345.36 |
| Apr 14 2026 |
1009 |
313.18 |
| Apr 14 2026 |
3259 |
337.31 |
| Apr 07 2026 |
1027 |
345.36 |
| Apr 07 2026 |
1003 |
313.18 |
| Apr 07 2026 |
3277 |
337.31 |
| Mar 31 2026 |
1084 |
345.36 |
| Mar 31 2026 |
1000 |
313.18 |
| Mar 31 2026 |
3306 |
337.31 |
| Mar 24 2026 |
1110 |
345.36 |
| Mar 24 2026 |
1001 |
313.18 |
| Mar 24 2026 |
3333 |
337.31 |
| Mar 17 2026 |
1123 |
345.36 |
| Mar 17 2026 |
3640 |
345.36 |
| Mar 10 2026 |
1199 |
345.36 |
| Mar 10 2026 |
3632 |
345.36 |
| Mar 03 2026 |
1640 |
348.42 |
| Mar 03 2026 |
1908 |
348.42 |
| Feb 24 2026 |
1077 |
337.82 |
| Feb 24 2026 |
1512 |
341.67 |
| Feb 24 2026 |
3348 |
339.36 |
| Feb 17 2026 |
1162 |
337.82 |
| Feb 17 2026 |
1485 |
341.67 |
| Feb 17 2026 |
3413 |
339.36 |
| Feb 10 2026 |
1527 |
354.42 |
| Feb 10 2026 |
1468 |
341.67 |
| Feb 10 2026 |
3301 |
335.43 |
| Feb 03 2026 |
1529 |
354.42 |
| Feb 03 2026 |
1474 |
341.67 |
| Feb 03 2026 |
3316 |
335.43 |
| Jan 27 2026 |
1558 |
354.42 |
| Jan 27 2026 |
2108 |
370.68 |
| Jan 27 2026 |
3329 |
335.43 |
| Jan 20 2026 |
1566 |
354.42 |
| Jan 20 2026 |
2093 |
370.68 |
| Jan 20 2026 |
3338 |
335.43 |
| Jan 13 2026 |
1566 |
354.42 |
| Jan 13 2026 |
2094 |
370.68 |
| Jan 13 2026 |
3347 |
335.43 |
| Jan 06 2026 |
1566 |
354.42 |
| Jan 06 2026 |
2093 |
370.68 |
| Jan 06 2026 |
3352 |
335.43 |
| Dec 30 2025 |
1566 |
354.42 |
| Dec 30 2025 |
2090 |
370.68 |
| Dec 30 2025 |
3357 |
335.43 |
| Dec 23 2025 |
1476 |
351.4 |
| Dec 23 2025 |
2090 |
370.68 |
| Dec 23 2025 |
3348 |
335.43 |
| Dec 16 2025 |
1563 |
354.1 |
| Dec 16 2025 |
2090 |
370.68 |
| Dec 16 2025 |
3358 |
335.43 |
| Dec 09 2025 |
1563 |
354.1 |
| Dec 09 2025 |
2090 |
370.68 |
| Dec 09 2025 |
3358 |
335.43 |
| Dec 02 2025 |
1563 |
354.1 |
| Dec 02 2025 |
2091 |
370.68 |
| Dec 02 2025 |
3360 |
335.43 |
| Nov 25 2025 |
1563 |
354.1 |
| Nov 25 2025 |
2091 |
370.68 |
| Nov 25 2025 |
3360 |
335.43 |
| Nov 18 2025 |
1563 |
354.1 |
| Nov 18 2025 |
2091 |
370.68 |
| Nov 18 2025 |
3360 |
335.43 |
| Nov 11 2025 |
1563 |
354.1 |
| Nov 11 2025 |
2078 |
370.68 |
| Nov 11 2025 |
3359 |
335.43 |
| Nov 04 2025 |
1563 |
354.1 |
| Nov 04 2025 |
2078 |
370.68 |
| Nov 04 2025 |
3359 |
335.43 |
| Oct 28 2025 |
1576 |
354.1 |
| Oct 28 2025 |
2079 |
370.68 |
| Oct 28 2025 |
3360 |
335.43 |
| Oct 21 2025 |
1583 |
354.1 |
| Oct 21 2025 |
2079 |
370.68 |
| Oct 21 2025 |
3363 |
335.43 |
| Oct 14 2025 |
1583 |
354.1 |
| Oct 14 2025 |
2088 |
370.68 |
| Oct 14 2025 |
3363 |
335.43 |
| Oct 07 2025 |
1576 |
354.1 |
| Oct 07 2025 |
2090 |
370.68 |
| Oct 07 2025 |
3354 |
335.43 |
| Sep 30 2025 |
1575 |
354.1 |
| Sep 30 2025 |
2086 |
370.68 |
| Sep 30 2025 |
3356 |
335.43 |
| Sep 23 2025 |
1561 |
354.1 |
| Sep 23 2025 |
2091 |
370.68 |
| Sep 23 2025 |
3368 |
335.43 |
| Sep 16 2025 |
1569 |
354.1 |
| Sep 16 2025 |
1989 |
370.68 |
| Sep 16 2025 |
3372 |
335.43 |
| Sep 09 2025 |
1566 |
354.1 |
| Sep 09 2025 |
2003 |
370.68 |
| Sep 09 2025 |
3373 |
335.43 |
| Sep 02 2025 |
1556 |
354.1 |
| Sep 02 2025 |
2011 |
370.68 |
| Sep 02 2025 |
3325 |
335.43 |
| Aug 26 2025 |
1539 |
354.1 |
| Aug 26 2025 |
2012 |
370.68 |
| Aug 26 2025 |
3389 |
335.43 |
| Aug 19 2025 |
1553 |
354.1 |
| Aug 19 2025 |
2023 |
370.68 |
| Aug 19 2025 |
3392 |
335.43 |
| Aug 12 2025 |
1548 |
354.1 |
| Aug 12 2025 |
3975 |
370.68 |
| Aug 12 2025 |
3387 |
335.43 |
| Aug 05 2025 |
1577 |
354.1 |
| Aug 05 2025 |
3963 |
370.68 |
| Aug 05 2025 |
3406 |
335.43 |
| Jul 29 2025 |
1553 |
354.1 |
| Jul 29 2025 |
3997 |
370.68 |
| Jul 29 2025 |
3397 |
335.43 |
| Jul 22 2025 |
1570 |
354.1 |
| Jul 22 2025 |
3977 |
370.68 |
| Jul 22 2025 |
3459 |
335.43 |
| Jul 15 2025 |
1589 |
354.1 |
| Jul 15 2025 |
3927 |
370.68 |
| Jul 15 2025 |
3463 |
335.43 |
| Jul 08 2025 |
1562 |
354.1 |
| Jul 08 2025 |
3992 |
370.68 |
| Jul 08 2025 |
3467 |
335.43 |
| Jul 01 2025 |
1561 |
354.1 |
| Jul 01 2025 |
4245 |
370.68 |
| Jul 01 2025 |
3449 |
335.43 |
| Jun 24 2025 |
1567 |
354.1 |
| Jun 24 2025 |
3997 |
370.68 |
| Jun 24 2025 |
3464 |
335.43 |
| Jun 17 2025 |
1571 |
354.1 |
| Jun 17 2025 |
4017 |
370.68 |
| Jun 17 2025 |
3465 |
335.43 |
| Jun 10 2025 |
1570 |
354.1 |
| Jun 10 2025 |
4028 |
370.68 |
| Jun 10 2025 |
3415 |
335.43 |
| Jun 03 2025 |
1520 |
354.1 |
| Jun 03 2025 |
3992 |
370.68 |
| Jun 03 2025 |
3402 |
335.43 |
| May 27 2025 |
1617 |
360.05 |
| May 27 2025 |
4021 |
370.68 |
| May 27 2025 |
3692 |
342.35 |
| May 20 2025 |
1654 |
360.05 |
| May 20 2025 |
3932 |
370.68 |
| May 20 2025 |
3765 |
342.35 |
| May 13 2025 |
1646 |
360.05 |
| May 13 2025 |
3928 |
370.68 |
| May 13 2025 |
3772 |
342.35 |
| May 06 2025 |
1600 |
360.05 |
| May 06 2025 |
3947 |
370.68 |
| May 06 2025 |
3757 |
342.35 |
| Apr 29 2025 |
1704 |
360.05 |
| Apr 29 2025 |
3966 |
370.68 |
| Apr 29 2025 |
3838 |
342.35 |
| Apr 22 2025 |
1687 |
358.42 |
| Apr 22 2025 |
3973 |
370.68 |
| Apr 22 2025 |
4295 |
351.72 |
| Apr 15 2025 |
1695 |
358.42 |
| Apr 15 2025 |
3979 |
370.68 |
| Apr 15 2025 |
4313 |
351.72 |
| Apr 08 2025 |
1740 |
358.42 |
| Apr 08 2025 |
3985 |
370.68 |
| Apr 08 2025 |
4376 |
351.72 |
| Apr 01 2025 |
1789 |
358.42 |
| Apr 01 2025 |
3972 |
370.68 |
| Apr 01 2025 |
4363 |
351.72 |
| Mar 25 2025 |
1760 |
358.42 |
| Mar 25 2025 |
3978 |
370.68 |
| Mar 25 2025 |
4334 |
351.72 |
| Mar 18 2025 |
1775 |
358.42 |
| Mar 18 2025 |
3944 |
370.68 |
| Mar 18 2025 |
4361 |
351.72 |
| Mar 11 2025 |
1780 |
358.42 |
| Mar 11 2025 |
3947 |
370.68 |
| Mar 11 2025 |
4342 |
351.72 |
| Mar 04 2025 |
1809 |
358.42 |
| Mar 04 2025 |
5818 |
428.69 |
| Mar 04 2025 |
5331 |
375.99 |
| Feb 25 2025 |
2753 |
379.33 |
| Feb 25 2025 |
5797 |
428.69 |
| Feb 25 2025 |
6107 |
395.78 |
| Feb 18 2025 |
5755 |
428.69 |
| Feb 18 2025 |
6931 |
428.69 |
| Feb 11 2025 |
5769 |
428.69 |
| Feb 11 2025 |
6998 |
428.69 |
| Feb 04 2025 |
12 |
428.69 |
| Feb 04 2025 |
12 |
428.69 |
