| Jun 06 2026 |
2360 |
380.08 |
| Jun 06 2026 |
2946 |
345.66 |
| Jun 06 2026 |
2870 |
330.28 |
| Jun 02 2026 |
2333 |
380.08 |
| Jun 02 2026 |
2917 |
345.66 |
| Jun 02 2026 |
2849 |
330.28 |
| May 26 2026 |
2342 |
380.08 |
| May 26 2026 |
2927 |
345.66 |
| May 26 2026 |
2878 |
330.28 |
| May 19 2026 |
2639 |
380.08 |
| May 19 2026 |
2893 |
345.66 |
| May 19 2026 |
2840 |
330.28 |
| May 12 2026 |
4721 |
456.43 |
| May 12 2026 |
3051 |
350.96 |
| May 12 2026 |
3582 |
350.96 |
| May 05 2026 |
3632 |
410.04 |
| May 05 2026 |
3670 |
375.91 |
| May 05 2026 |
4191 |
369.82 |
| Apr 28 2026 |
1761 |
440.03 |
| Apr 28 2026 |
3727 |
375.91 |
| Apr 28 2026 |
4331 |
369.82 |
| Apr 21 2026 |
2087 |
446.5 |
| Apr 21 2026 |
3633 |
373.74 |
| Apr 21 2026 |
4422 |
369.82 |
| Apr 14 2026 |
2194 |
446.5 |
| Apr 14 2026 |
3597 |
373.74 |
| Apr 14 2026 |
4424 |
369.82 |
| Apr 07 2026 |
2317 |
446.5 |
| Apr 07 2026 |
3706 |
379.19 |
| Apr 07 2026 |
4513 |
372 |
| Mar 31 2026 |
2427 |
446.5 |
| Mar 31 2026 |
3722 |
379.19 |
| Mar 31 2026 |
4574 |
372 |
| Mar 24 2026 |
2552 |
446.5 |
| Mar 24 2026 |
3750 |
379.19 |
| Mar 24 2026 |
4637 |
372 |
| Mar 17 2026 |
2584 |
446.5 |
| Mar 17 2026 |
4133 |
392.42 |
| Mar 17 2026 |
5123 |
384.06 |
| Mar 10 2026 |
2757 |
446.5 |
| Mar 10 2026 |
4093 |
392.42 |
| Mar 10 2026 |
5132 |
384.06 |
| Mar 03 2026 |
2786 |
446.5 |
| Mar 03 2026 |
4147 |
392.42 |
| Mar 03 2026 |
5172 |
384.06 |
| Feb 24 2026 |
2822 |
446.5 |
| Feb 24 2026 |
4013 |
392.42 |
| Feb 24 2026 |
5062 |
384.06 |
| Feb 17 2026 |
3000 |
446.5 |
| Feb 17 2026 |
4273 |
404.55 |
| Feb 17 2026 |
5290 |
388.68 |
| Feb 10 2026 |
3085 |
446.5 |
| Feb 10 2026 |
4626 |
422.19 |
| Feb 10 2026 |
5759 |
401.16 |
| Feb 03 2026 |
3088 |
446.5 |
| Feb 03 2026 |
4649 |
422.19 |
| Feb 03 2026 |
5774 |
401.16 |
| Jan 27 2026 |
3142 |
446.5 |
| Jan 27 2026 |
4579 |
417.46 |
| Jan 27 2026 |
5801 |
401.16 |
| Jan 20 2026 |
3164 |
446.5 |
| Jan 20 2026 |
4617 |
417.46 |
| Jan 20 2026 |
5834 |
401.16 |
| Jan 13 2026 |
3164 |
446.5 |
| Jan 13 2026 |
4630 |
417.46 |
| Jan 13 2026 |
5847 |
401.16 |
| Jan 06 2026 |
3164 |
446.5 |
| Jan 06 2026 |
4630 |
417.46 |
| Jan 06 2026 |
5847 |
401.16 |
| Dec 30 2025 |
3164 |
446.5 |
| Dec 30 2025 |
4641 |
417.46 |
| Dec 30 2025 |
5853 |
401.16 |
| Dec 23 2025 |
3061 |
440.03 |
| Dec 23 2025 |
4644 |
417.46 |
| Dec 23 2025 |
5843 |
401.16 |
| Dec 16 2025 |
3144 |
444.31 |
| Dec 16 2025 |
4644 |
417.46 |
| Dec 16 2025 |
5857 |
401.16 |
| Dec 09 2025 |
3144 |
444.31 |
| Dec 09 2025 |
4644 |
417.46 |
| Dec 09 2025 |
5857 |
401.16 |
| Dec 02 2025 |
3144 |
444.31 |
| Dec 02 2025 |
4645 |
417.46 |
| Dec 02 2025 |
5858 |
401.16 |
| Nov 25 2025 |
3144 |
444.31 |
| Nov 25 2025 |
4645 |
417.46 |
| Nov 25 2025 |
5858 |
401.16 |
| Nov 18 2025 |
3144 |
444.31 |
| Nov 18 2025 |
4645 |
417.46 |
| Nov 18 2025 |
5858 |
401.16 |
| Nov 11 2025 |
3144 |
444.31 |
| Nov 11 2025 |
4635 |
417.46 |
| Nov 11 2025 |
5852 |
401.16 |
| Nov 04 2025 |
3144 |
444.31 |
| Nov 04 2025 |
4636 |
417.46 |
| Nov 04 2025 |
5853 |
401.16 |
| Oct 28 2025 |
3189 |
444.31 |
| Oct 28 2025 |
4635 |
417.46 |
| Oct 28 2025 |
5874 |
401.16 |
| Oct 21 2025 |
3204 |
444.31 |
| Oct 21 2025 |
4635 |
417.46 |
| Oct 21 2025 |
5882 |
401.16 |
| Oct 14 2025 |
3204 |
444.31 |
| Oct 14 2025 |
4635 |
417.46 |
| Oct 14 2025 |
5885 |
401.16 |
| Oct 07 2025 |
3191 |
444.31 |
| Oct 07 2025 |
4633 |
417.46 |
| Oct 07 2025 |
5873 |
401.16 |
| Sep 30 2025 |
3186 |
444.31 |
| Sep 30 2025 |
4634 |
417.46 |
| Sep 30 2025 |
5875 |
401.16 |
| Sep 23 2025 |
3160 |
444.31 |
| Sep 23 2025 |
4657 |
417.46 |
| Sep 23 2025 |
5890 |
401.16 |
| Sep 16 2025 |
3205 |
444.31 |
| Sep 16 2025 |
4668 |
417.46 |
| Sep 16 2025 |
5902 |
401.16 |
| Sep 09 2025 |
3197 |
444.31 |
| Sep 09 2025 |
4662 |
417.46 |
| Sep 09 2025 |
5908 |
401.16 |
| Sep 02 2025 |
3167 |
440.27 |
| Sep 02 2025 |
4575 |
417.46 |
| Sep 02 2025 |
5858 |
401.16 |
| Aug 26 2025 |
3145 |
440.27 |
| Aug 26 2025 |
4637 |
417.46 |
| Aug 26 2025 |
5960 |
401.16 |
| Aug 19 2025 |
3180 |
440.27 |
| Aug 19 2025 |
4581 |
417.46 |
| Aug 19 2025 |
5952 |
401.16 |
| Aug 12 2025 |
3170 |
440.27 |
| Aug 12 2025 |
4803 |
431.3 |
| Aug 12 2025 |
6251 |
410.27 |
| Aug 05 2025 |
3220 |
440.27 |
| Aug 05 2025 |
4850 |
431.3 |
| Aug 05 2025 |
6291 |
410.27 |
| Jul 29 2025 |
3187 |
440.27 |
| Jul 29 2025 |
4799 |
431.3 |
| Jul 29 2025 |
6248 |
410.27 |
| Jul 22 2025 |
3254 |
440.27 |
| Jul 22 2025 |
4929 |
431.3 |
| Jul 22 2025 |
6367 |
410.27 |
| Jul 15 2025 |
3282 |
440.27 |
| Jul 15 2025 |
4837 |
431.3 |
| Jul 15 2025 |
6337 |
410.27 |
| Jul 08 2025 |
3273 |
440.27 |
| Jul 08 2025 |
4823 |
431.3 |
| Jul 08 2025 |
6359 |
410.27 |
| Jul 01 2025 |
3282 |
440.27 |
| Jul 01 2025 |
5158 |
459.11 |
| Jul 01 2025 |
7145 |
435.55 |
| Jun 24 2025 |
3267 |
440.27 |
| Jun 24 2025 |
5205 |
459.11 |
| Jun 24 2025 |
7150 |
435.55 |
| Jun 17 2025 |
3273 |
440.27 |
| Jun 17 2025 |
5235 |
459.11 |
| Jun 17 2025 |
7174 |
435.55 |
| Jun 10 2025 |
3229 |
440.27 |
| Jun 10 2025 |
5122 |
459.11 |
| Jun 10 2025 |
7142 |
435.55 |
| Jun 03 2025 |
3176 |
440.27 |
| Jun 03 2025 |
5189 |
459.11 |
| Jun 03 2025 |
7144 |
435.55 |
| May 27 2025 |
3158 |
440.27 |
| May 27 2025 |
5159 |
459.11 |
| May 27 2025 |
7135 |
435.55 |
| May 20 2025 |
3201 |
440.27 |
| May 20 2025 |
5265 |
459.11 |
| May 20 2025 |
7247 |
435.55 |
| May 13 2025 |
6246 |
478.57 |
| May 13 2025 |
5325 |
459.11 |
| May 13 2025 |
7879 |
458.71 |
| May 06 2025 |
6331 |
478.57 |
| May 06 2025 |
5298 |
459.11 |
| May 06 2025 |
7824 |
458.71 |
| Apr 29 2025 |
5695 |
457.14 |
| Apr 29 2025 |
5243 |
452.33 |
| Apr 29 2025 |
7824 |
453.53 |
| Apr 22 2025 |
5256 |
452.33 |
| Apr 22 2025 |
7866 |
452.33 |
| Apr 15 2025 |
5253 |
452.33 |
| Apr 15 2025 |
7881 |
452.33 |
| Apr 08 2025 |
5310 |
452.33 |
| Apr 08 2025 |
7990 |
452.33 |
| Apr 01 2025 |
5323 |
452.33 |
| Apr 01 2025 |
7973 |
452.33 |
| Mar 25 2025 |
5314 |
452.33 |
| Mar 25 2025 |
7915 |
452.33 |
| Mar 18 2025 |
5376 |
452.33 |
| Mar 18 2025 |
7957 |
452.33 |
| Mar 11 2025 |
6687 |
456.98 |
| Mar 11 2025 |
8227 |
456.98 |
| Mar 04 2025 |
6359 |
445.14 |
| Mar 04 2025 |
7717 |
445.14 |
| Feb 25 2025 |
6346 |
445.14 |
| Feb 25 2025 |
7696 |
445.14 |
| Feb 18 2025 |
6297 |
445.14 |
| Feb 18 2025 |
7679 |
445.14 |
| Feb 11 2025 |
6316 |
445.14 |
| Feb 11 2025 |
7739 |
445.14 |
| Feb 04 2025 |
13 |
445.14 |
| Feb 04 2025 |
13 |
445.14 |
