| Jun 06 2026 |
90 |
233.65 |
| Jun 06 2026 |
1468 |
344.04 |
| Jun 06 2026 |
3572 |
367.88 |
| Jun 06 2026 |
3943 |
361.92 |
| Jun 02 2026 |
801 |
222.36 |
| Jun 02 2026 |
1448 |
344.04 |
| Jun 02 2026 |
3525 |
367.88 |
| Jun 02 2026 |
3899 |
361.92 |
| May 26 2026 |
1010 |
222.34 |
| May 26 2026 |
1456 |
344.04 |
| May 26 2026 |
3517 |
367.88 |
| May 26 2026 |
3927 |
361.92 |
| May 19 2026 |
990 |
222.34 |
| May 19 2026 |
1700 |
344.04 |
| May 19 2026 |
3463 |
367.88 |
| May 19 2026 |
3890 |
361.92 |
| May 12 2026 |
922 |
222.34 |
| May 12 2026 |
3486 |
367.88 |
| May 12 2026 |
4140 |
367.88 |
| May 05 2026 |
912 |
222.34 |
| May 05 2026 |
2496 |
369.85 |
| May 05 2026 |
3653 |
428.27 |
| May 05 2026 |
3717 |
399.06 |
| Apr 28 2026 |
913 |
222.34 |
| Apr 28 2026 |
2462 |
369.42 |
| Apr 28 2026 |
3298 |
410.88 |
| Apr 28 2026 |
4724 |
380.84 |
| Apr 21 2026 |
969 |
222.34 |
| Apr 21 2026 |
2456 |
369.42 |
| Apr 21 2026 |
3290 |
410.88 |
| Apr 21 2026 |
4812 |
380.84 |
| Apr 14 2026 |
972 |
222.34 |
| Apr 14 2026 |
2452 |
369.42 |
| Apr 14 2026 |
3330 |
410.88 |
| Apr 14 2026 |
4811 |
380.84 |
| Apr 07 2026 |
1174 |
222.34 |
| Apr 07 2026 |
2390 |
369.42 |
| Apr 07 2026 |
3351 |
410.88 |
| Apr 07 2026 |
4827 |
380.84 |
| Mar 31 2026 |
1172 |
222.34 |
| Mar 31 2026 |
2341 |
369.42 |
| Mar 31 2026 |
3352 |
410.88 |
| Mar 31 2026 |
4907 |
380.84 |
| Mar 24 2026 |
1180 |
222.34 |
| Mar 24 2026 |
2331 |
369.42 |
| Mar 24 2026 |
3344 |
410.88 |
| Mar 24 2026 |
4977 |
380.84 |
| Mar 17 2026 |
1179 |
222.34 |
| Mar 17 2026 |
2328 |
369.42 |
| Mar 17 2026 |
4938 |
431.11 |
| Mar 17 2026 |
4993 |
380.73 |
| Mar 10 2026 |
1173 |
222.34 |
| Mar 10 2026 |
2277 |
369.42 |
| Mar 10 2026 |
4822 |
427.3 |
| Mar 10 2026 |
4890 |
377.6 |
| Mar 03 2026 |
1172 |
222.34 |
| Mar 03 2026 |
2256 |
369.42 |
| Mar 03 2026 |
4883 |
427.3 |
| Mar 03 2026 |
4927 |
377.6 |
| Feb 24 2026 |
1203 |
222.34 |
| Feb 24 2026 |
2204 |
369.42 |
| Feb 24 2026 |
4709 |
427.3 |
| Feb 24 2026 |
4827 |
377.6 |
| Feb 17 2026 |
1205 |
222.34 |
| Feb 17 2026 |
2110 |
369.42 |
| Feb 17 2026 |
4694 |
427.3 |
| Feb 17 2026 |
4890 |
377.6 |
| Feb 10 2026 |
1205 |
222.34 |
| Feb 10 2026 |
2182 |
369.42 |
| Feb 10 2026 |
4715 |
427.3 |
| Feb 10 2026 |
4942 |
377.6 |
| Feb 03 2026 |
1205 |
222.34 |
| Feb 03 2026 |
2182 |
369.42 |
| Feb 03 2026 |
4742 |
427.3 |
| Feb 03 2026 |
4953 |
377.6 |
| Jan 27 2026 |
1205 |
222.34 |
| Jan 27 2026 |
2189 |
369.42 |
| Jan 27 2026 |
4682 |
422.43 |
| Jan 27 2026 |
4973 |
377.6 |
| Jan 20 2026 |
1205 |
222.34 |
| Jan 20 2026 |
2216 |
369.42 |
| Jan 20 2026 |
4720 |
422.43 |
| Jan 20 2026 |
4995 |
377.6 |
| Jan 13 2026 |
1205 |
222.34 |
| Jan 13 2026 |
2216 |
369.42 |
| Jan 13 2026 |
4732 |
422.43 |
| Jan 13 2026 |
5007 |
377.6 |
| Jan 06 2026 |
1205 |
222.34 |
| Jan 06 2026 |
2216 |
369.42 |
| Jan 06 2026 |
4731 |
422.43 |
| Jan 06 2026 |
5007 |
377.6 |
| Dec 30 2025 |
1205 |
222.34 |
| Dec 30 2025 |
2216 |
369.42 |
| Dec 30 2025 |
4744 |
422.43 |
| Dec 30 2025 |
5010 |
377.6 |
| Dec 23 2025 |
1205 |
222.34 |
| Dec 23 2025 |
2210 |
369.42 |
| Dec 23 2025 |
4747 |
422.43 |
| Dec 23 2025 |
5001 |
377.6 |
| Dec 16 2025 |
1205 |
222.34 |
| Dec 16 2025 |
2212 |
369.42 |
| Dec 16 2025 |
4747 |
422.43 |
| Dec 16 2025 |
5013 |
377.6 |
| Dec 09 2025 |
1174 |
222.34 |
| Dec 09 2025 |
2212 |
369.42 |
| Dec 09 2025 |
4747 |
422.43 |
| Dec 09 2025 |
5013 |
377.6 |
| Dec 02 2025 |
1162 |
222.34 |
| Dec 02 2025 |
2212 |
369.42 |
| Dec 02 2025 |
4750 |
422.43 |
| Dec 02 2025 |
5014 |
377.6 |
| Nov 25 2025 |
1167 |
222.34 |
| Nov 25 2025 |
2212 |
369.42 |
| Nov 25 2025 |
4750 |
422.43 |
| Nov 25 2025 |
5014 |
377.6 |
| Nov 18 2025 |
1166 |
222.34 |
| Nov 18 2025 |
2212 |
369.42 |
| Nov 18 2025 |
4750 |
422.43 |
| Nov 18 2025 |
5014 |
377.6 |
| Nov 11 2025 |
2212 |
369.42 |
| Nov 11 2025 |
4740 |
422.43 |
| Nov 11 2025 |
5011 |
377.6 |
| Nov 04 2025 |
2212 |
369.42 |
| Nov 04 2025 |
4741 |
422.43 |
| Nov 04 2025 |
5012 |
377.6 |
| Oct 28 2025 |
2212 |
369.42 |
| Oct 28 2025 |
4740 |
422.43 |
| Oct 28 2025 |
5023 |
377.6 |
| Oct 21 2025 |
2327 |
369.42 |
| Oct 21 2025 |
4740 |
422.43 |
| Oct 21 2025 |
5025 |
377.6 |
| Oct 14 2025 |
2327 |
369.42 |
| Oct 14 2025 |
4740 |
422.43 |
| Oct 14 2025 |
5025 |
377.6 |
| Oct 07 2025 |
2265 |
369.42 |
| Oct 07 2025 |
4738 |
422.43 |
| Oct 07 2025 |
5013 |
377.6 |
| Sep 30 2025 |
2278 |
369.42 |
| Sep 30 2025 |
4739 |
422.43 |
| Sep 30 2025 |
5019 |
377.6 |
| Sep 23 2025 |
2273 |
369.42 |
| Sep 23 2025 |
4762 |
422.43 |
| Sep 23 2025 |
5033 |
377.6 |
| Sep 16 2025 |
2269 |
369.42 |
| Sep 16 2025 |
4772 |
422.43 |
| Sep 16 2025 |
5046 |
377.6 |
| Sep 09 2025 |
2177 |
369.42 |
| Sep 09 2025 |
4767 |
422.43 |
| Sep 09 2025 |
5049 |
377.6 |
| Sep 02 2025 |
2222 |
369.42 |
| Sep 02 2025 |
4842 |
431.78 |
| Sep 02 2025 |
4980 |
377.6 |
| Aug 26 2025 |
2252 |
369.42 |
| Aug 26 2025 |
4913 |
431.78 |
| Aug 26 2025 |
5063 |
377.6 |
| Aug 19 2025 |
2179 |
369.42 |
| Aug 19 2025 |
4851 |
431.78 |
| Aug 19 2025 |
5068 |
377.6 |
| Aug 12 2025 |
2186 |
369.42 |
| Aug 12 2025 |
4813 |
431.78 |
| Aug 12 2025 |
5068 |
377.6 |
| Aug 05 2025 |
2185 |
369.42 |
| Aug 05 2025 |
4860 |
431.78 |
| Aug 05 2025 |
5099 |
377.6 |
| Jul 29 2025 |
2183 |
369.42 |
| Jul 29 2025 |
4810 |
431.78 |
| Jul 29 2025 |
5075 |
377.6 |
| Jul 22 2025 |
2208 |
369.42 |
| Jul 22 2025 |
4939 |
431.78 |
| Jul 22 2025 |
5163 |
377.6 |
| Jul 15 2025 |
2204 |
369.42 |
| Jul 15 2025 |
4845 |
431.78 |
| Jul 15 2025 |
5154 |
377.6 |
| Jul 08 2025 |
2247 |
369.42 |
| Jul 08 2025 |
4831 |
431.78 |
| Jul 08 2025 |
5185 |
377.6 |
| Jul 01 2025 |
2249 |
369.42 |
| Jul 01 2025 |
4763 |
431.78 |
| Jul 01 2025 |
5181 |
377.6 |
| Jun 24 2025 |
2013 |
369.42 |
| Jun 24 2025 |
4810 |
431.78 |
| Jun 24 2025 |
5182 |
377.6 |
| Jun 17 2025 |
2057 |
369.42 |
| Jun 17 2025 |
4831 |
431.78 |
| Jun 17 2025 |
5198 |
377.6 |
| Jun 10 2025 |
2113 |
369.42 |
| Jun 10 2025 |
4726 |
431.78 |
| Jun 10 2025 |
5194 |
377.6 |
| Jun 03 2025 |
2108 |
369.42 |
| Jun 03 2025 |
4790 |
431.78 |
| Jun 03 2025 |
5191 |
377.6 |
| May 27 2025 |
2169 |
369.42 |
| May 27 2025 |
4771 |
431.78 |
| May 27 2025 |
5169 |
377.6 |
| May 20 2025 |
2380 |
369.42 |
| May 20 2025 |
4870 |
431.78 |
| May 20 2025 |
5239 |
377.6 |
| May 13 2025 |
2433 |
368.99 |
| May 13 2025 |
4926 |
431.78 |
| May 13 2025 |
5744 |
389.17 |
| May 06 2025 |
2470 |
368.99 |
| May 06 2025 |
4904 |
431.78 |
| May 06 2025 |
5710 |
389.17 |
| Apr 29 2025 |
5101 |
441.34 |
| Apr 29 2025 |
7540 |
441.34 |
| Apr 22 2025 |
5104 |
441.34 |
| Apr 22 2025 |
7606 |
441.34 |
| Apr 15 2025 |
5102 |
441.34 |
| Apr 15 2025 |
7607 |
441.34 |
| Apr 08 2025 |
5146 |
441.34 |
| Apr 08 2025 |
7700 |
441.34 |
| Apr 01 2025 |
5157 |
441.34 |
| Apr 01 2025 |
7690 |
441.34 |
| Mar 25 2025 |
4508 |
407.76 |
| Mar 25 2025 |
6554 |
407.76 |
| Mar 18 2025 |
5911 |
431.35 |
| Mar 18 2025 |
7114 |
431.35 |
| Mar 11 2025 |
6512 |
450.63 |
| Mar 11 2025 |
7992 |
450.63 |
| Mar 04 2025 |
6513 |
450.63 |
| Mar 04 2025 |
7987 |
450.63 |
| Feb 25 2025 |
6503 |
450.63 |
| Feb 25 2025 |
7960 |
450.63 |
| Feb 18 2025 |
6455 |
450.63 |
| Feb 18 2025 |
7946 |
450.63 |
| Feb 11 2025 |
6469 |
450.63 |
| Feb 11 2025 |
8007 |
450.63 |
| Feb 04 2025 |
15 |
450.63 |
| Feb 04 2025 |
15 |
450.63 |
