| Apr 21 2026 |
1361 |
330.53 |
| Apr 21 2026 |
1560 |
330.53 |
| Apr 14 2026 |
1345 |
330.53 |
| Apr 14 2026 |
1607 |
330.53 |
| Apr 07 2026 |
1257 |
330.53 |
| Apr 07 2026 |
1562 |
330.53 |
| Mar 31 2026 |
1242 |
330.53 |
| Mar 31 2026 |
1514 |
330.53 |
| Mar 24 2026 |
1228 |
330.53 |
| Mar 24 2026 |
1493 |
330.53 |
| Mar 17 2026 |
1216 |
330.53 |
| Mar 17 2026 |
1498 |
330.53 |
| Mar 10 2026 |
1192 |
330.53 |
| Mar 10 2026 |
1480 |
330.53 |
| Mar 03 2026 |
1176 |
330.53 |
| Mar 03 2026 |
1479 |
330.53 |
| Feb 24 2026 |
1167 |
330.53 |
| Feb 24 2026 |
1486 |
330.53 |
| Feb 17 2026 |
1133 |
330.53 |
| Feb 17 2026 |
1415 |
330.53 |
| Feb 10 2026 |
1144 |
330.53 |
| Feb 10 2026 |
1424 |
330.53 |
| Feb 03 2026 |
1144 |
330.53 |
| Feb 03 2026 |
1433 |
330.53 |
| Jan 27 2026 |
1148 |
330.53 |
| Jan 27 2026 |
4298 |
456.12 |
| Jan 27 2026 |
3180 |
393.32 |
| Jan 20 2026 |
1172 |
330.53 |
| Jan 20 2026 |
4287 |
456.12 |
| Jan 20 2026 |
3183 |
393.32 |
| Jan 13 2026 |
1172 |
330.53 |
| Jan 13 2026 |
4295 |
456.12 |
| Jan 13 2026 |
3180 |
393.32 |
| Jan 06 2026 |
1172 |
330.53 |
| Jan 06 2026 |
4292 |
456.12 |
| Jan 06 2026 |
3177 |
393.32 |
| Dec 30 2025 |
1172 |
330.53 |
| Dec 30 2025 |
4289 |
456.12 |
| Dec 30 2025 |
3177 |
393.32 |
| Dec 23 2025 |
4288 |
456.12 |
| Dec 23 2025 |
5371 |
456.12 |
| Dec 16 2025 |
987 |
323.46 |
| Dec 16 2025 |
4288 |
456.12 |
| Dec 16 2025 |
3063 |
389.79 |
| Dec 09 2025 |
987 |
323.46 |
| Dec 09 2025 |
4288 |
456.12 |
| Dec 09 2025 |
3064 |
389.79 |
| Dec 02 2025 |
987 |
323.46 |
| Dec 02 2025 |
4290 |
456.12 |
| Dec 02 2025 |
3066 |
389.79 |
| Nov 25 2025 |
987 |
323.46 |
| Nov 25 2025 |
4290 |
456.12 |
| Nov 25 2025 |
3066 |
389.79 |
| Nov 18 2025 |
987 |
323.46 |
| Nov 18 2025 |
4290 |
456.12 |
| Nov 18 2025 |
3066 |
389.79 |
| Nov 11 2025 |
987 |
323.46 |
| Nov 11 2025 |
4270 |
456.12 |
| Nov 11 2025 |
3054 |
389.79 |
| Nov 04 2025 |
987 |
323.46 |
| Nov 04 2025 |
4270 |
456.12 |
| Nov 04 2025 |
3054 |
389.79 |
| Oct 28 2025 |
983 |
323.46 |
| Oct 28 2025 |
4274 |
456.12 |
| Oct 28 2025 |
3066 |
389.79 |
| Oct 21 2025 |
1048 |
323.46 |
| Oct 21 2025 |
4274 |
456.12 |
| Oct 21 2025 |
3236 |
389.79 |
| Oct 14 2025 |
1048 |
323.46 |
| Oct 14 2025 |
4292 |
456.12 |
| Oct 14 2025 |
3212 |
389.79 |
| Oct 07 2025 |
1028 |
323.46 |
| Oct 07 2025 |
4287 |
456.12 |
| Oct 07 2025 |
3145 |
389.79 |
| Sep 30 2025 |
1036 |
323.46 |
| Sep 30 2025 |
4275 |
456.12 |
| Sep 30 2025 |
3159 |
389.79 |
| Sep 23 2025 |
1037 |
323.46 |
| Sep 23 2025 |
4277 |
456.12 |
| Sep 23 2025 |
3146 |
389.79 |
| Sep 16 2025 |
1034 |
323.46 |
| Sep 16 2025 |
4174 |
456.12 |
| Sep 16 2025 |
3072 |
389.79 |
| Sep 09 2025 |
947 |
323.46 |
| Sep 09 2025 |
4211 |
456.12 |
| Sep 09 2025 |
3003 |
389.79 |
| Sep 02 2025 |
960 |
323.46 |
| Sep 02 2025 |
4242 |
456.12 |
| Sep 02 2025 |
3087 |
389.79 |
| Aug 26 2025 |
980 |
323.46 |
| Aug 26 2025 |
4250 |
456.12 |
| Aug 26 2025 |
3117 |
389.79 |
| Aug 19 2025 |
924 |
323.46 |
| Aug 19 2025 |
4285 |
456.12 |
| Aug 19 2025 |
3031 |
389.79 |
| Aug 12 2025 |
929 |
323.46 |
| Aug 12 2025 |
6541 |
456.12 |
| Aug 12 2025 |
5069 |
389.79 |
| Aug 05 2025 |
920 |
323.46 |
| Aug 05 2025 |
6530 |
456.12 |
| Aug 05 2025 |
5109 |
389.79 |
| Jul 29 2025 |
923 |
323.46 |
| Jul 29 2025 |
6616 |
456.12 |
| Jul 29 2025 |
5215 |
389.79 |
| Jul 22 2025 |
930 |
323.46 |
| Jul 22 2025 |
6613 |
456.12 |
| Jul 22 2025 |
5203 |
389.79 |
| Jul 15 2025 |
931 |
323.46 |
| Jul 15 2025 |
6580 |
456.12 |
| Jul 15 2025 |
5159 |
389.79 |
| Jul 08 2025 |
957 |
323.46 |
| Jul 08 2025 |
6676 |
456.12 |
| Jul 08 2025 |
5480 |
389.79 |
| Jul 01 2025 |
953 |
323.46 |
| Jul 01 2025 |
7039 |
456.12 |
| Jul 01 2025 |
5736 |
389.79 |
| Jun 24 2025 |
801 |
323.46 |
| Jun 24 2025 |
6761 |
456.12 |
| Jun 24 2025 |
5258 |
389.79 |
| Jun 17 2025 |
815 |
323.46 |
| Jun 17 2025 |
6810 |
456.12 |
| Jun 17 2025 |
5282 |
389.79 |
| Jun 10 2025 |
841 |
323.46 |
| Jun 10 2025 |
6877 |
456.12 |
| Jun 10 2025 |
5329 |
389.79 |
| Jun 03 2025 |
853 |
323.46 |
| Jun 03 2025 |
6807 |
456.12 |
| Jun 03 2025 |
5312 |
389.79 |
| May 27 2025 |
882 |
323.46 |
| May 27 2025 |
6876 |
456.12 |
| May 27 2025 |
5377 |
389.79 |
| May 20 2025 |
1003 |
323.46 |
| May 20 2025 |
6730 |
456.12 |
| May 20 2025 |
5508 |
389.79 |
| May 13 2025 |
1037 |
323.46 |
| May 13 2025 |
6673 |
456.12 |
| May 13 2025 |
5476 |
389.79 |
| May 06 2025 |
1031 |
323.46 |
| May 06 2025 |
6716 |
456.12 |
| May 06 2025 |
5564 |
389.79 |
| Apr 29 2025 |
1045 |
323.46 |
| Apr 29 2025 |
6734 |
456.12 |
| Apr 29 2025 |
5633 |
389.79 |
| Apr 22 2025 |
6796 |
456.12 |
| Apr 22 2025 |
8582 |
456.12 |
| Apr 15 2025 |
6770 |
456.12 |
| Apr 15 2025 |
8647 |
456.12 |
| Apr 08 2025 |
6762 |
456.12 |
| Apr 08 2025 |
8635 |
456.12 |
| Apr 01 2025 |
6724 |
456.12 |
| Apr 01 2025 |
8228 |
456.12 |
| Mar 25 2025 |
6721 |
456.12 |
| Mar 25 2025 |
8300 |
456.12 |
| Mar 18 2025 |
6674 |
456.12 |
| Mar 18 2025 |
8233 |
456.12 |
| Mar 11 2025 |
6656 |
456.12 |
| Mar 11 2025 |
8191 |
456.12 |
| Mar 04 2025 |
6659 |
456.12 |
| Mar 04 2025 |
8190 |
456.12 |
| Feb 25 2025 |
6650 |
456.12 |
| Feb 25 2025 |
8169 |
456.12 |
| Feb 18 2025 |
6598 |
456.12 |
| Feb 18 2025 |
8161 |
456.12 |
| Feb 11 2025 |
6614 |
456.12 |
| Feb 11 2025 |
8214 |
456.12 |
| Feb 04 2025 |
16 |
456.12 |
| Feb 04 2025 |
16 |
456.12 |
