| Jun 06 2026 |
2595 |
383.66 |
| Jun 06 2026 |
2974 |
383.66 |
| Jun 02 2026 |
2523 |
383.66 |
| Jun 02 2026 |
2914 |
383.66 |
| May 26 2026 |
2567 |
383.66 |
| May 26 2026 |
2909 |
383.66 |
| May 19 2026 |
2573 |
383.66 |
| May 19 2026 |
3221 |
383.66 |
| May 12 2026 |
2623 |
383.66 |
| May 12 2026 |
3311 |
383.66 |
| May 05 2026 |
4800 |
455.5 |
| May 05 2026 |
2449 |
383.66 |
| May 05 2026 |
4460 |
419.58 |
| Apr 28 2026 |
4814 |
455.5 |
| Apr 28 2026 |
2539 |
383.66 |
| Apr 28 2026 |
4460 |
419.58 |
| Apr 21 2026 |
4923 |
457.21 |
| Apr 21 2026 |
2530 |
383.66 |
| Apr 21 2026 |
6377 |
432.69 |
| Apr 14 2026 |
5049 |
457.21 |
| Apr 14 2026 |
2578 |
383.66 |
| Apr 14 2026 |
6397 |
432.69 |
| Apr 07 2026 |
5083 |
457.21 |
| Apr 07 2026 |
2600 |
383.66 |
| Apr 07 2026 |
6433 |
432.69 |
| Mar 31 2026 |
2495 |
454.57 |
| Mar 31 2026 |
2605 |
383.66 |
| Mar 31 2026 |
6639 |
436.84 |
| Mar 24 2026 |
2615 |
454.57 |
| Mar 24 2026 |
2608 |
383.66 |
| Mar 24 2026 |
6737 |
436.84 |
| Mar 17 2026 |
2660 |
454.57 |
| Mar 17 2026 |
2567 |
383.66 |
| Mar 17 2026 |
6760 |
436.84 |
| Mar 10 2026 |
2889 |
460.12 |
| Mar 10 2026 |
2502 |
383.66 |
| Mar 10 2026 |
6943 |
444.82 |
| Mar 03 2026 |
2930 |
460.12 |
| Mar 03 2026 |
2483 |
383.66 |
| Mar 03 2026 |
7001 |
444.82 |
| Feb 24 2026 |
2998 |
463.09 |
| Feb 24 2026 |
2467 |
383.66 |
| Feb 24 2026 |
6816 |
444.47 |
| Feb 17 2026 |
3163 |
461.61 |
| Feb 17 2026 |
2451 |
383.66 |
| Feb 17 2026 |
6870 |
443.35 |
| Feb 10 2026 |
3222 |
459.11 |
| Feb 10 2026 |
2427 |
383.66 |
| Feb 10 2026 |
6915 |
441.97 |
| Feb 03 2026 |
3229 |
459.11 |
| Feb 03 2026 |
2435 |
383.66 |
| Feb 03 2026 |
6933 |
441.97 |
| Jan 27 2026 |
3289 |
459.11 |
| Jan 27 2026 |
3488 |
425.37 |
| Jan 27 2026 |
6977 |
441.97 |
| Jan 20 2026 |
3312 |
459.11 |
| Jan 20 2026 |
3472 |
425.37 |
| Jan 20 2026 |
7013 |
441.97 |
| Jan 13 2026 |
3312 |
459.11 |
| Jan 13 2026 |
3477 |
425.37 |
| Jan 13 2026 |
7029 |
441.97 |
| Jan 06 2026 |
3312 |
459.11 |
| Jan 06 2026 |
3471 |
425.37 |
| Jan 06 2026 |
7026 |
441.97 |
| Dec 30 2025 |
3312 |
459.11 |
| Dec 30 2025 |
3467 |
425.37 |
| Dec 30 2025 |
7035 |
441.97 |
| Dec 23 2025 |
3319 |
462.33 |
| Dec 23 2025 |
3465 |
425.37 |
| Dec 23 2025 |
7059 |
443.6 |
| Dec 16 2025 |
3351 |
462.33 |
| Dec 16 2025 |
3465 |
425.37 |
| Dec 16 2025 |
7075 |
443.6 |
| Dec 09 2025 |
3351 |
462.33 |
| Dec 09 2025 |
3465 |
425.37 |
| Dec 09 2025 |
7075 |
443.6 |
| Dec 02 2025 |
3351 |
462.33 |
| Dec 02 2025 |
3468 |
425.37 |
| Dec 02 2025 |
7076 |
443.6 |
| Nov 25 2025 |
3351 |
462.33 |
| Nov 25 2025 |
3468 |
425.37 |
| Nov 25 2025 |
7076 |
443.6 |
| Nov 18 2025 |
3351 |
462.33 |
| Nov 18 2025 |
3468 |
425.37 |
| Nov 18 2025 |
7076 |
443.6 |
| Nov 11 2025 |
3351 |
462.33 |
| Nov 11 2025 |
3454 |
425.37 |
| Nov 11 2025 |
7071 |
443.6 |
| Nov 04 2025 |
3351 |
462.33 |
| Nov 04 2025 |
3454 |
425.37 |
| Nov 04 2025 |
7072 |
443.6 |
| Oct 28 2025 |
3401 |
462.33 |
| Oct 28 2025 |
3457 |
425.37 |
| Oct 28 2025 |
7101 |
443.6 |
| Oct 21 2025 |
3415 |
462.33 |
| Oct 21 2025 |
3457 |
425.37 |
| Oct 21 2025 |
7113 |
443.6 |
| Oct 14 2025 |
3415 |
462.33 |
| Oct 14 2025 |
3471 |
425.37 |
| Oct 14 2025 |
7115 |
443.6 |
| Oct 07 2025 |
3398 |
462.33 |
| Oct 07 2025 |
3470 |
425.37 |
| Oct 07 2025 |
7096 |
443.6 |
| Sep 30 2025 |
3393 |
462.33 |
| Sep 30 2025 |
3460 |
425.37 |
| Sep 30 2025 |
7097 |
443.6 |
| Sep 23 2025 |
3367 |
462.33 |
| Sep 23 2025 |
3460 |
425.37 |
| Sep 23 2025 |
7114 |
443.6 |
| Sep 16 2025 |
3420 |
462.33 |
| Sep 16 2025 |
3354 |
425.37 |
| Sep 16 2025 |
7137 |
443.6 |
| Sep 09 2025 |
3411 |
462.33 |
| Sep 09 2025 |
3383 |
425.37 |
| Sep 09 2025 |
7137 |
443.6 |
| Sep 02 2025 |
3430 |
462.33 |
| Sep 02 2025 |
3416 |
425.37 |
| Sep 02 2025 |
7073 |
443.6 |
| Aug 26 2025 |
3408 |
462.33 |
| Aug 26 2025 |
3432 |
425.37 |
| Aug 26 2025 |
7201 |
443.6 |
| Aug 19 2025 |
3441 |
462.33 |
| Aug 19 2025 |
3462 |
425.37 |
| Aug 19 2025 |
7188 |
443.6 |
| Aug 12 2025 |
3430 |
462.33 |
| Aug 12 2025 |
5704 |
425.37 |
| Aug 12 2025 |
7193 |
443.6 |
| Aug 05 2025 |
3482 |
462.33 |
| Aug 05 2025 |
5690 |
425.37 |
| Aug 05 2025 |
7266 |
443.6 |
| Jul 29 2025 |
3442 |
462.33 |
| Jul 29 2025 |
5761 |
425.37 |
| Jul 29 2025 |
7203 |
443.6 |
| Jul 22 2025 |
3510 |
462.33 |
| Jul 22 2025 |
5748 |
425.37 |
| Jul 22 2025 |
7338 |
443.6 |
| Jul 15 2025 |
3541 |
462.33 |
| Jul 15 2025 |
5706 |
425.37 |
| Jul 15 2025 |
7327 |
443.6 |
| Jul 08 2025 |
3538 |
462.33 |
| Jul 08 2025 |
5785 |
425.37 |
| Jul 08 2025 |
7379 |
443.6 |
| Jul 01 2025 |
3554 |
462.33 |
| Jul 01 2025 |
7360 |
467.09 |
| Jul 01 2025 |
7754 |
460.75 |
| Jun 24 2025 |
3530 |
462.33 |
| Jun 24 2025 |
7079 |
467.09 |
| Jun 24 2025 |
7757 |
460.75 |
| Jun 17 2025 |
3526 |
462.33 |
| Jun 17 2025 |
7130 |
467.09 |
| Jun 17 2025 |
7766 |
460.75 |
| Jun 10 2025 |
3479 |
462.33 |
| Jun 10 2025 |
7213 |
467.09 |
| Jun 10 2025 |
7729 |
460.75 |
| Jun 03 2025 |
3418 |
462.33 |
| Jun 03 2025 |
7143 |
467.09 |
| Jun 03 2025 |
7731 |
460.75 |
| May 27 2025 |
3397 |
462.33 |
| May 27 2025 |
7207 |
467.09 |
| May 27 2025 |
7736 |
460.75 |
| May 20 2025 |
3441 |
462.33 |
| May 20 2025 |
7058 |
467.09 |
| May 20 2025 |
7853 |
460.75 |
| May 13 2025 |
3483 |
466.58 |
| May 13 2025 |
6999 |
467.09 |
| May 13 2025 |
7997 |
464.65 |
| May 06 2025 |
3412 |
466.58 |
| May 06 2025 |
7038 |
467.09 |
| May 06 2025 |
7948 |
464.65 |
| Apr 29 2025 |
3528 |
466.58 |
| Apr 29 2025 |
7065 |
467.09 |
| Apr 29 2025 |
8083 |
464.65 |
| Apr 22 2025 |
3527 |
466.58 |
| Apr 22 2025 |
7128 |
467.09 |
| Apr 22 2025 |
8147 |
464.65 |
| Apr 15 2025 |
3553 |
466.58 |
| Apr 15 2025 |
7096 |
467.09 |
| Apr 15 2025 |
8165 |
464.65 |
| Apr 08 2025 |
3661 |
470.91 |
| Apr 08 2025 |
7078 |
467.09 |
| Apr 08 2025 |
8388 |
470.15 |
| Apr 01 2025 |
3730 |
470.91 |
| Apr 01 2025 |
7035 |
467.09 |
| Apr 01 2025 |
8385 |
470.15 |
| Mar 25 2025 |
3658 |
470.91 |
| Mar 25 2025 |
7026 |
467.09 |
| Mar 25 2025 |
8319 |
470.15 |
| Mar 18 2025 |
3693 |
468.96 |
| Mar 18 2025 |
6969 |
467.09 |
| Mar 18 2025 |
8348 |
468.49 |
| Mar 11 2025 |
3663 |
468.96 |
| Mar 11 2025 |
6941 |
467.09 |
| Mar 11 2025 |
8309 |
468.49 |
| Mar 04 2025 |
3731 |
468.96 |
| Mar 04 2025 |
6939 |
467.09 |
| Mar 04 2025 |
8334 |
468.49 |
| Feb 25 2025 |
5831 |
462.5 |
| Feb 25 2025 |
6932 |
467.09 |
| Feb 25 2025 |
8526 |
464.79 |
| Feb 18 2025 |
6882 |
467.09 |
| Feb 18 2025 |
8631 |
467.09 |
| Feb 11 2025 |
6903 |
467.09 |
| Feb 11 2025 |
8685 |
467.09 |
| Feb 04 2025 |
17 |
467.09 |
| Feb 04 2025 |
17 |
467.09 |
