| Jun 07 2026 |
6052 |
544.16 |
| Jun 07 2026 |
7550 |
544.16 |
| Jun 02 2026 |
5959 |
544.16 |
| Jun 02 2026 |
7530 |
544.16 |
| May 26 2026 |
5913 |
544.16 |
| May 26 2026 |
7536 |
544.16 |
| May 19 2026 |
5930 |
544.16 |
| May 19 2026 |
7497 |
544.16 |
| May 12 2026 |
5974 |
544.16 |
| May 12 2026 |
7582 |
544.16 |
| May 05 2026 |
5873 |
549.87 |
| May 05 2026 |
7570 |
549.87 |
| Apr 28 2026 |
5943 |
549.87 |
| Apr 28 2026 |
7790 |
549.87 |
| Apr 21 2026 |
7125 |
595.84 |
| Apr 21 2026 |
5850 |
549.87 |
| Apr 21 2026 |
7920 |
561.37 |
| Apr 14 2026 |
7346 |
595.84 |
| Apr 14 2026 |
5789 |
549.87 |
| Apr 14 2026 |
7970 |
561.37 |
| Apr 07 2026 |
5910 |
491.07 |
| Apr 07 2026 |
5774 |
549.87 |
| Apr 07 2026 |
7890 |
526.35 |
| Mar 31 2026 |
5832 |
491.07 |
| Mar 31 2026 |
5815 |
549.87 |
| Mar 31 2026 |
8008 |
526.35 |
| Mar 24 2026 |
5919 |
491.07 |
| Mar 24 2026 |
5884 |
549.87 |
| Mar 24 2026 |
8159 |
526.35 |
| Mar 17 2026 |
5920 |
491.07 |
| Mar 17 2026 |
5976 |
549.87 |
| Mar 17 2026 |
8200 |
526.35 |
| Mar 10 2026 |
3214 |
507.6 |
| Mar 10 2026 |
5938 |
549.87 |
| Mar 10 2026 |
8145 |
515.31 |
| Mar 03 2026 |
3262 |
507.6 |
| Mar 03 2026 |
6040 |
549.87 |
| Mar 03 2026 |
8223 |
515.31 |
| Feb 24 2026 |
3300 |
509.86 |
| Feb 24 2026 |
5844 |
549.87 |
| Feb 24 2026 |
7883 |
503.65 |
| Feb 17 2026 |
3524 |
514.02 |
| Feb 17 2026 |
8112 |
514.02 |
| Feb 10 2026 |
3622 |
514.02 |
| Feb 10 2026 |
8203 |
514.02 |
| Feb 03 2026 |
3626 |
514.02 |
| Feb 03 2026 |
8226 |
514.02 |
| Jan 27 2026 |
3690 |
514.02 |
| Jan 27 2026 |
6321 |
554.86 |
| Jan 27 2026 |
8176 |
505.82 |
| Jan 20 2026 |
3713 |
514.02 |
| Jan 20 2026 |
6305 |
554.86 |
| Jan 20 2026 |
8219 |
505.82 |
| Jan 13 2026 |
3713 |
514.02 |
| Jan 13 2026 |
6312 |
554.86 |
| Jan 13 2026 |
8237 |
505.82 |
| Jan 06 2026 |
3713 |
514.02 |
| Jan 06 2026 |
6305 |
554.86 |
| Jan 06 2026 |
8237 |
505.82 |
| Dec 30 2025 |
3713 |
514.02 |
| Dec 30 2025 |
6299 |
554.86 |
| Dec 30 2025 |
8245 |
505.82 |
| Dec 23 2025 |
3567 |
493.56 |
| Dec 23 2025 |
6300 |
554.86 |
| Dec 23 2025 |
8229 |
505.82 |
| Dec 16 2025 |
3710 |
513.29 |
| Dec 16 2025 |
6300 |
554.86 |
| Dec 16 2025 |
8249 |
505.82 |
| Dec 09 2025 |
3710 |
513.29 |
| Dec 09 2025 |
6300 |
554.86 |
| Dec 09 2025 |
8250 |
505.82 |
| Dec 02 2025 |
3710 |
513.29 |
| Dec 02 2025 |
6301 |
554.86 |
| Dec 02 2025 |
8251 |
505.82 |
| Nov 25 2025 |
3710 |
513.29 |
| Nov 25 2025 |
6301 |
554.86 |
| Nov 25 2025 |
8251 |
505.82 |
| Nov 18 2025 |
3710 |
513.29 |
| Nov 18 2025 |
6301 |
554.86 |
| Nov 18 2025 |
8251 |
505.82 |
| Nov 11 2025 |
3710 |
513.29 |
| Nov 11 2025 |
6266 |
554.86 |
| Nov 11 2025 |
8241 |
505.82 |
| Nov 04 2025 |
3710 |
513.29 |
| Nov 04 2025 |
6266 |
554.86 |
| Nov 04 2025 |
8242 |
505.82 |
| Oct 28 2025 |
3771 |
513.29 |
| Oct 28 2025 |
6267 |
554.86 |
| Oct 28 2025 |
8279 |
505.82 |
| Oct 21 2025 |
3789 |
513.29 |
| Oct 21 2025 |
6267 |
554.86 |
| Oct 21 2025 |
8289 |
505.82 |
| Oct 14 2025 |
3789 |
513.29 |
| Oct 14 2025 |
6302 |
554.86 |
| Oct 14 2025 |
8290 |
505.82 |
| Oct 07 2025 |
3772 |
513.29 |
| Oct 07 2025 |
6290 |
554.86 |
| Oct 07 2025 |
8265 |
505.82 |
| Sep 30 2025 |
3767 |
513.29 |
| Sep 30 2025 |
6270 |
554.86 |
| Sep 30 2025 |
8256 |
505.82 |
| Sep 23 2025 |
3741 |
513.29 |
| Sep 23 2025 |
6271 |
554.86 |
| Sep 23 2025 |
8275 |
505.82 |
| Sep 16 2025 |
3806 |
513.29 |
| Sep 16 2025 |
6164 |
554.86 |
| Sep 16 2025 |
8307 |
505.82 |
| Sep 09 2025 |
3796 |
513.29 |
| Sep 09 2025 |
6194 |
554.86 |
| Sep 09 2025 |
8311 |
505.82 |
| Sep 02 2025 |
3816 |
513.29 |
| Sep 02 2025 |
6218 |
554.86 |
| Sep 02 2025 |
8239 |
505.82 |
| Aug 26 2025 |
3791 |
513.29 |
| Aug 26 2025 |
6278 |
554.86 |
| Aug 26 2025 |
8384 |
505.82 |
| Aug 19 2025 |
3825 |
513.29 |
| Aug 19 2025 |
6265 |
554.86 |
| Aug 19 2025 |
8364 |
505.82 |
| Aug 12 2025 |
3811 |
513.29 |
| Aug 12 2025 |
8524 |
554.86 |
| Aug 12 2025 |
8349 |
505.82 |
| Aug 05 2025 |
3873 |
513.29 |
| Aug 05 2025 |
8538 |
554.86 |
| Aug 05 2025 |
8416 |
505.82 |
| Jul 29 2025 |
3819 |
513.29 |
| Jul 29 2025 |
8656 |
554.86 |
| Jul 29 2025 |
8363 |
505.82 |
| Jul 22 2025 |
3905 |
513.29 |
| Jul 22 2025 |
8703 |
554.86 |
| Jul 22 2025 |
8546 |
505.82 |
| Jul 15 2025 |
3936 |
513.29 |
| Jul 15 2025 |
8635 |
554.86 |
| Jul 15 2025 |
8526 |
505.82 |
| Jul 08 2025 |
3941 |
513.29 |
| Jul 08 2025 |
8730 |
554.86 |
| Jul 08 2025 |
8567 |
505.82 |
| Jul 01 2025 |
3958 |
513.29 |
| Jul 01 2025 |
9118 |
554.86 |
| Jul 01 2025 |
8537 |
505.82 |
| Jun 24 2025 |
3937 |
513.29 |
| Jun 24 2025 |
8845 |
554.86 |
| Jun 24 2025 |
8539 |
505.82 |
| Jun 17 2025 |
3932 |
513.29 |
| Jun 17 2025 |
8913 |
554.86 |
| Jun 17 2025 |
8552 |
505.82 |
| Jun 10 2025 |
3866 |
513.29 |
| Jun 10 2025 |
9048 |
554.86 |
| Jun 10 2025 |
8501 |
505.82 |
| Jun 03 2025 |
3794 |
513.29 |
| Jun 03 2025 |
9010 |
554.86 |
| Jun 03 2025 |
8513 |
505.82 |
| May 27 2025 |
3770 |
513.29 |
| May 27 2025 |
9093 |
554.86 |
| May 27 2025 |
8505 |
505.82 |
| May 20 2025 |
3813 |
513.29 |
| May 20 2025 |
8929 |
554.86 |
| May 20 2025 |
8626 |
505.82 |
| May 13 2025 |
3819 |
513.29 |
| May 13 2025 |
8870 |
554.86 |
| May 13 2025 |
8699 |
505.82 |
| May 06 2025 |
3747 |
513.29 |
| May 06 2025 |
8930 |
554.86 |
| May 06 2025 |
8641 |
505.82 |
| Apr 29 2025 |
3972 |
545.04 |
| Apr 29 2025 |
8928 |
554.86 |
| Apr 29 2025 |
9107 |
547 |
| Apr 22 2025 |
3908 |
529.31 |
| Apr 22 2025 |
9033 |
554.86 |
| Apr 22 2025 |
9104 |
535.7 |
| Apr 15 2025 |
3942 |
529.31 |
| Apr 15 2025 |
9000 |
554.86 |
| Apr 15 2025 |
9113 |
535.7 |
| Apr 08 2025 |
4013 |
529.31 |
| Apr 08 2025 |
8968 |
554.86 |
| Apr 08 2025 |
9250 |
535.7 |
| Apr 01 2025 |
4073 |
529.31 |
| Apr 01 2025 |
8938 |
554.86 |
| Apr 01 2025 |
9251 |
535.7 |
| Mar 25 2025 |
3991 |
529.31 |
| Mar 25 2025 |
8906 |
554.86 |
| Mar 25 2025 |
9174 |
535.7 |
| Mar 18 2025 |
7588 |
523.64 |
| Mar 18 2025 |
8864 |
554.86 |
| Mar 18 2025 |
9242 |
534.05 |
| Mar 11 2025 |
7563 |
523.64 |
| Mar 11 2025 |
8778 |
554.86 |
| Mar 11 2025 |
9200 |
534.05 |
| Mar 04 2025 |
7580 |
523.64 |
| Mar 04 2025 |
8787 |
554.86 |
| Mar 04 2025 |
9247 |
534.05 |
| Feb 25 2025 |
8774 |
554.86 |
| Feb 25 2025 |
11636 |
554.86 |
| Feb 18 2025 |
8725 |
554.86 |
| Feb 18 2025 |
11641 |
554.86 |
| Feb 11 2025 |
8740 |
554.86 |
| Feb 11 2025 |
11695 |
554.86 |
| Feb 04 2025 |
27 |
554.86 |
| Feb 04 2025 |
27 |
554.86 |
