| Jun 06 2026 |
300 |
318.55 |
| Jun 06 2026 |
1270 |
285.33 |
| Jun 06 2026 |
1116 |
274.88 |
| Jun 02 2026 |
303 |
318.55 |
| Jun 02 2026 |
1255 |
285.33 |
| Jun 02 2026 |
1116 |
274.88 |
| May 26 2026 |
308 |
318.55 |
| May 26 2026 |
1087 |
277.23 |
| May 26 2026 |
1006 |
269.94 |
| May 19 2026 |
315 |
318.55 |
| May 19 2026 |
1063 |
277.23 |
| May 19 2026 |
985 |
269.94 |
| May 12 2026 |
325 |
318.55 |
| May 12 2026 |
1076 |
277.23 |
| May 12 2026 |
998 |
269.94 |
| May 05 2026 |
359 |
318.55 |
| May 05 2026 |
1170 |
281.55 |
| May 05 2026 |
1322 |
282.03 |
| Apr 28 2026 |
456 |
318.55 |
| Apr 28 2026 |
1196 |
281.55 |
| Apr 28 2026 |
1375 |
282.03 |
| Apr 21 2026 |
602 |
323.91 |
| Apr 21 2026 |
1206 |
281.55 |
| Apr 21 2026 |
1421 |
282.03 |
| Apr 14 2026 |
644 |
323.91 |
| Apr 14 2026 |
1139 |
281.55 |
| Apr 14 2026 |
1372 |
282.03 |
| Apr 07 2026 |
701 |
323.91 |
| Apr 07 2026 |
1148 |
281.55 |
| Apr 07 2026 |
1385 |
282.03 |
| Mar 31 2026 |
736 |
323.91 |
| Mar 31 2026 |
846 |
268.59 |
| Mar 31 2026 |
1426 |
282.63 |
| Mar 24 2026 |
756 |
323.91 |
| Mar 24 2026 |
844 |
268.59 |
| Mar 24 2026 |
1424 |
282.63 |
| Mar 17 2026 |
765 |
323.91 |
| Mar 17 2026 |
1692 |
300.53 |
| Mar 17 2026 |
1861 |
295.83 |
| Mar 10 2026 |
985 |
333.92 |
| Mar 10 2026 |
1684 |
300.53 |
| Mar 10 2026 |
1860 |
295.83 |
| Mar 03 2026 |
2021 |
361.09 |
| Mar 03 2026 |
1706 |
300.53 |
| Mar 03 2026 |
2873 |
324.76 |
| Feb 24 2026 |
1840 |
380.28 |
| Feb 24 2026 |
1621 |
300.53 |
| Feb 24 2026 |
2795 |
324.76 |
| Feb 17 2026 |
1960 |
380.28 |
| Feb 17 2026 |
1640 |
300.53 |
| Feb 17 2026 |
2849 |
324.76 |
| Feb 10 2026 |
2026 |
380.28 |
| Feb 10 2026 |
1644 |
300.53 |
| Feb 10 2026 |
2880 |
324.76 |
| Feb 03 2026 |
2028 |
380.28 |
| Feb 03 2026 |
1657 |
300.53 |
| Feb 03 2026 |
2891 |
324.76 |
| Jan 27 2026 |
2068 |
380.28 |
| Jan 27 2026 |
1653 |
300.53 |
| Jan 27 2026 |
2905 |
324.76 |
| Jan 20 2026 |
2084 |
380.28 |
| Jan 20 2026 |
1662 |
300.53 |
| Jan 20 2026 |
2916 |
324.76 |
| Jan 13 2026 |
2084 |
380.28 |
| Jan 13 2026 |
1668 |
300.53 |
| Jan 13 2026 |
2923 |
324.76 |
| Jan 06 2026 |
2084 |
380.28 |
| Jan 06 2026 |
1669 |
300.53 |
| Jan 06 2026 |
2927 |
324.76 |
| Dec 30 2025 |
2084 |
380.28 |
| Dec 30 2025 |
1674 |
300.53 |
| Dec 30 2025 |
2930 |
324.76 |
| Dec 23 2025 |
2067 |
380.28 |
| Dec 23 2025 |
1675 |
300.53 |
| Dec 23 2025 |
2927 |
324.76 |
| Dec 16 2025 |
1885 |
371 |
| Dec 16 2025 |
1675 |
300.53 |
| Dec 16 2025 |
2636 |
316.75 |
| Dec 09 2025 |
1885 |
371 |
| Dec 09 2025 |
1675 |
300.53 |
| Dec 09 2025 |
2636 |
316.75 |
| Dec 02 2025 |
1885 |
371 |
| Dec 02 2025 |
1676 |
300.53 |
| Dec 02 2025 |
2636 |
316.75 |
| Nov 25 2025 |
1885 |
371 |
| Nov 25 2025 |
1676 |
300.53 |
| Nov 25 2025 |
2636 |
316.75 |
| Nov 18 2025 |
1885 |
371 |
| Nov 18 2025 |
1676 |
300.53 |
| Nov 18 2025 |
2636 |
316.75 |
| Nov 11 2025 |
1885 |
371 |
| Nov 11 2025 |
1674 |
300.53 |
| Nov 11 2025 |
2635 |
316.75 |
| Nov 04 2025 |
1885 |
371 |
| Nov 04 2025 |
1674 |
300.53 |
| Nov 04 2025 |
2635 |
316.75 |
| Oct 28 2025 |
1906 |
371 |
| Oct 28 2025 |
1674 |
300.53 |
| Oct 28 2025 |
2638 |
316.75 |
| Oct 21 2025 |
1912 |
371 |
| Oct 21 2025 |
1674 |
300.53 |
| Oct 21 2025 |
2639 |
316.75 |
| Oct 14 2025 |
1912 |
371 |
| Oct 14 2025 |
1674 |
300.53 |
| Oct 14 2025 |
2639 |
316.75 |
| Oct 07 2025 |
1906 |
371 |
| Oct 07 2025 |
1674 |
300.53 |
| Oct 07 2025 |
2634 |
316.75 |
| Sep 30 2025 |
1904 |
371 |
| Sep 30 2025 |
1678 |
300.53 |
| Sep 30 2025 |
2635 |
316.75 |
| Sep 23 2025 |
1892 |
371 |
| Sep 23 2025 |
1689 |
300.53 |
| Sep 23 2025 |
2646 |
316.75 |
| Sep 16 2025 |
1904 |
371 |
| Sep 16 2025 |
1689 |
300.53 |
| Sep 16 2025 |
2647 |
316.75 |
| Sep 09 2025 |
1900 |
371 |
| Sep 09 2025 |
1700 |
300.53 |
| Sep 09 2025 |
2652 |
316.75 |
| Sep 02 2025 |
1896 |
371 |
| Sep 02 2025 |
1645 |
300.53 |
| Sep 02 2025 |
2601 |
316.75 |
| Aug 26 2025 |
1877 |
371 |
| Aug 26 2025 |
1689 |
300.53 |
| Aug 26 2025 |
2639 |
316.75 |
| Aug 19 2025 |
1890 |
371 |
| Aug 19 2025 |
1209 |
332.77 |
| Aug 19 2025 |
3752 |
344.32 |
| Aug 12 2025 |
1885 |
371 |
| Aug 12 2025 |
2805 |
332.77 |
| Aug 12 2025 |
3739 |
344.32 |
| Aug 05 2025 |
1920 |
371 |
| Aug 05 2025 |
2790 |
332.77 |
| Aug 05 2025 |
3758 |
344.32 |
| Jul 29 2025 |
1896 |
371 |
| Jul 29 2025 |
2814 |
332.77 |
| Jul 29 2025 |
3728 |
344.32 |
| Jul 22 2025 |
1924 |
371 |
| Jul 22 2025 |
2799 |
332.77 |
| Jul 22 2025 |
3806 |
344.32 |
| Jul 15 2025 |
1943 |
371 |
| Jul 15 2025 |
2763 |
332.77 |
| Jul 15 2025 |
3802 |
344.32 |
| Jul 08 2025 |
2068 |
376.7 |
| Jul 08 2025 |
2829 |
332.77 |
| Jul 08 2025 |
4037 |
349.46 |
| Jul 01 2025 |
2074 |
376.7 |
| Jul 01 2025 |
2980 |
332.77 |
| Jul 01 2025 |
4022 |
349.46 |
| Jun 24 2025 |
2069 |
376.7 |
| Jun 24 2025 |
2832 |
332.77 |
| Jun 24 2025 |
4028 |
349.46 |
| Jun 17 2025 |
2067 |
376.7 |
| Jun 17 2025 |
2834 |
332.77 |
| Jun 17 2025 |
4057 |
349.46 |
| Jun 10 2025 |
2059 |
376.7 |
| Jun 10 2025 |
2822 |
332.77 |
| Jun 10 2025 |
4016 |
349.46 |
| Jun 03 2025 |
2008 |
376.7 |
| Jun 03 2025 |
2781 |
332.77 |
| Jun 03 2025 |
4005 |
349.46 |
| May 27 2025 |
1985 |
376.7 |
| May 27 2025 |
3989 |
369.83 |
| May 27 2025 |
5072 |
375.32 |
| May 20 2025 |
2021 |
376.7 |
| May 20 2025 |
3903 |
369.83 |
| May 20 2025 |
5136 |
375.32 |
| May 13 2025 |
2018 |
376.7 |
| May 13 2025 |
3902 |
369.83 |
| May 13 2025 |
5188 |
375.32 |
| May 06 2025 |
1962 |
376.7 |
| May 06 2025 |
3917 |
369.83 |
| May 06 2025 |
5146 |
375.32 |
| Apr 29 2025 |
2065 |
376.7 |
| Apr 29 2025 |
3936 |
369.83 |
| Apr 29 2025 |
5240 |
375.32 |
| Apr 22 2025 |
3255 |
390.96 |
| Apr 22 2025 |
3944 |
369.83 |
| Apr 22 2025 |
5700 |
385.68 |
| Apr 15 2025 |
3223 |
390.96 |
| Apr 15 2025 |
3946 |
369.83 |
| Apr 15 2025 |
5715 |
385.68 |
| Apr 08 2025 |
3248 |
390.96 |
| Apr 08 2025 |
3951 |
369.83 |
| Apr 08 2025 |
5792 |
385.68 |
| Apr 01 2025 |
3267 |
390.96 |
| Apr 01 2025 |
3940 |
369.83 |
| Apr 01 2025 |
5770 |
385.68 |
| Mar 25 2025 |
3304 |
390.96 |
| Mar 25 2025 |
4143 |
376.07 |
| Mar 25 2025 |
5776 |
387.24 |
| Mar 18 2025 |
3590 |
399.47 |
| Mar 18 2025 |
5719 |
399.47 |
| Mar 11 2025 |
3583 |
399.47 |
| Mar 11 2025 |
5713 |
399.47 |
| Mar 04 2025 |
3567 |
399.47 |
| Mar 04 2025 |
5719 |
399.47 |
