| Jun 06 2026 |
456 |
550.75 |
| Jun 06 2026 |
761 |
563.95 |
| Jun 06 2026 |
880 |
549.98 |
| Jun 02 2026 |
458 |
550.75 |
| Jun 02 2026 |
764 |
563.95 |
| Jun 02 2026 |
883 |
549.98 |
| May 26 2026 |
461 |
550.75 |
| May 26 2026 |
776 |
563.95 |
| May 26 2026 |
903 |
549.98 |
| May 19 2026 |
545 |
550.75 |
| May 19 2026 |
768 |
563.95 |
| May 19 2026 |
888 |
549.98 |
| May 12 2026 |
579 |
550.75 |
| May 12 2026 |
773 |
563.95 |
| May 12 2026 |
903 |
549.98 |
| May 05 2026 |
624 |
550.75 |
| May 05 2026 |
759 |
563.95 |
| May 05 2026 |
895 |
549.98 |
| Apr 28 2026 |
6553 |
550.75 |
| Apr 28 2026 |
5963 |
563.95 |
| Apr 28 2026 |
7792 |
549.98 |
| Apr 21 2026 |
706 |
568.63 |
| Apr 21 2026 |
794 |
571.62 |
| Apr 21 2026 |
1025 |
560.78 |
| Apr 14 2026 |
708 |
568.63 |
| Apr 14 2026 |
780 |
571.62 |
| Apr 14 2026 |
1048 |
560.78 |
| Apr 07 2026 |
680 |
568.63 |
| Apr 07 2026 |
468 |
523.37 |
| Apr 07 2026 |
1026 |
546 |
| Mar 31 2026 |
693 |
568.63 |
| Mar 31 2026 |
471 |
523.37 |
| Mar 31 2026 |
1041 |
546 |
| Mar 24 2026 |
697 |
568.63 |
| Mar 24 2026 |
469 |
523.37 |
| Mar 24 2026 |
1046 |
546 |
| Mar 17 2026 |
703 |
568.63 |
| Mar 17 2026 |
468 |
523.37 |
| Mar 17 2026 |
1050 |
546 |
| Mar 10 2026 |
709 |
568.63 |
| Mar 10 2026 |
462 |
523.37 |
| Mar 10 2026 |
1066 |
546 |
| Mar 03 2026 |
712 |
568.63 |
| Mar 03 2026 |
462 |
523.37 |
| Mar 03 2026 |
1077 |
546 |
| Feb 24 2026 |
702 |
568.63 |
| Feb 24 2026 |
460 |
523.37 |
| Feb 24 2026 |
1044 |
546 |
| Feb 17 2026 |
687 |
568.63 |
| Feb 17 2026 |
465 |
523.37 |
| Feb 17 2026 |
1059 |
546 |
| Feb 10 2026 |
687 |
568.63 |
| Feb 10 2026 |
462 |
523.37 |
| Feb 10 2026 |
1081 |
546 |
| Feb 03 2026 |
687 |
568.63 |
| Feb 03 2026 |
463 |
523.37 |
| Feb 03 2026 |
1083 |
546 |
| Jan 27 2026 |
685 |
568.63 |
| Jan 27 2026 |
740 |
538.82 |
| Jan 27 2026 |
1103 |
550.74 |
| Jan 20 2026 |
684 |
568.63 |
| Jan 20 2026 |
744 |
538.82 |
| Jan 20 2026 |
1103 |
550.74 |
| Jan 13 2026 |
684 |
568.63 |
| Jan 13 2026 |
746 |
538.82 |
| Jan 13 2026 |
1106 |
550.74 |
| Jan 06 2026 |
684 |
568.63 |
| Jan 06 2026 |
745 |
538.82 |
| Jan 06 2026 |
1106 |
550.74 |
| Dec 30 2025 |
684 |
568.63 |
| Dec 30 2025 |
747 |
538.82 |
| Dec 30 2025 |
1106 |
550.74 |
| Dec 23 2025 |
614 |
550.75 |
| Dec 23 2025 |
747 |
538.82 |
| Dec 23 2025 |
1066 |
541.8 |
| Dec 16 2025 |
684 |
568.63 |
| Dec 16 2025 |
747 |
538.82 |
| Dec 16 2025 |
1106 |
550.74 |
| Dec 09 2025 |
684 |
568.63 |
| Dec 09 2025 |
747 |
538.82 |
| Dec 09 2025 |
1106 |
550.74 |
| Dec 02 2025 |
684 |
568.63 |
| Dec 02 2025 |
747 |
538.82 |
| Dec 02 2025 |
1106 |
550.74 |
| Nov 25 2025 |
684 |
568.63 |
| Nov 25 2025 |
747 |
538.82 |
| Nov 25 2025 |
1106 |
550.74 |
| Nov 18 2025 |
684 |
568.63 |
| Nov 18 2025 |
747 |
538.82 |
| Nov 18 2025 |
1106 |
550.74 |
| Nov 11 2025 |
684 |
568.63 |
| Nov 11 2025 |
747 |
538.82 |
| Nov 11 2025 |
1105 |
550.74 |
| Nov 04 2025 |
684 |
568.63 |
| Nov 04 2025 |
747 |
538.82 |
| Nov 04 2025 |
1105 |
550.74 |
| Oct 28 2025 |
686 |
568.63 |
| Oct 28 2025 |
747 |
538.82 |
| Oct 28 2025 |
1107 |
550.74 |
| Oct 21 2025 |
687 |
568.63 |
| Oct 21 2025 |
747 |
538.82 |
| Oct 21 2025 |
1109 |
550.74 |
| Oct 14 2025 |
687 |
568.63 |
| Oct 14 2025 |
747 |
538.82 |
| Oct 14 2025 |
1109 |
550.74 |
| Oct 07 2025 |
689 |
568.63 |
| Oct 07 2025 |
748 |
538.82 |
| Oct 07 2025 |
1109 |
550.74 |
| Sep 30 2025 |
687 |
568.63 |
| Sep 30 2025 |
748 |
538.82 |
| Sep 30 2025 |
1110 |
550.74 |
| Sep 23 2025 |
687 |
568.63 |
| Sep 23 2025 |
757 |
538.82 |
| Sep 23 2025 |
1112 |
550.74 |
| Sep 16 2025 |
684 |
568.63 |
| Sep 16 2025 |
678 |
568.65 |
| Sep 16 2025 |
1182 |
568.64 |
| Sep 09 2025 |
641 |
568.63 |
| Sep 09 2025 |
673 |
568.65 |
| Sep 09 2025 |
1184 |
568.64 |
| Sep 02 2025 |
646 |
568.63 |
| Sep 02 2025 |
678 |
569.71 |
| Sep 02 2025 |
1174 |
568.99 |
| Aug 26 2025 |
667 |
568.63 |
| Aug 26 2025 |
695 |
569.71 |
| Aug 26 2025 |
1213 |
568.99 |
| Aug 19 2025 |
658 |
568.63 |
| Aug 19 2025 |
694 |
569.71 |
| Aug 19 2025 |
1201 |
568.99 |
| Aug 12 2025 |
653 |
568.63 |
| Aug 12 2025 |
1257 |
569.71 |
| Aug 12 2025 |
1206 |
568.99 |
| Aug 05 2025 |
632 |
568.63 |
| Aug 05 2025 |
1244 |
569.71 |
| Aug 05 2025 |
1197 |
568.99 |
| Jul 29 2025 |
650 |
568.63 |
| Jul 29 2025 |
1279 |
569.71 |
| Jul 29 2025 |
1169 |
568.99 |
| Jul 22 2025 |
658 |
568.63 |
| Jul 22 2025 |
1277 |
569.71 |
| Jul 22 2025 |
1186 |
568.99 |
| Jul 15 2025 |
661 |
568.63 |
| Jul 15 2025 |
1278 |
569.71 |
| Jul 15 2025 |
1178 |
568.99 |
| Jul 08 2025 |
756 |
586.51 |
| Jul 08 2025 |
1299 |
569.71 |
| Jul 08 2025 |
1497 |
578.11 |
| Jul 01 2025 |
755 |
586.51 |
| Jul 01 2025 |
1316 |
569.71 |
| Jul 01 2025 |
1505 |
578.11 |
| Jun 24 2025 |
679 |
586.51 |
| Jun 24 2025 |
1325 |
569.71 |
| Jun 24 2025 |
1447 |
578.11 |
| Jun 17 2025 |
683 |
586.51 |
| Jun 17 2025 |
1297 |
569.71 |
| Jun 17 2025 |
1428 |
578.11 |
| Jun 10 2025 |
700 |
586.51 |
| Jun 10 2025 |
1306 |
569.71 |
| Jun 10 2025 |
1431 |
578.11 |
| Jun 03 2025 |
706 |
586.51 |
| Jun 03 2025 |
1310 |
569.71 |
| Jun 03 2025 |
1416 |
578.11 |
| May 27 2025 |
720 |
586.51 |
| May 27 2025 |
1322 |
569.71 |
| May 27 2025 |
1441 |
578.11 |
| May 20 2025 |
801 |
586.51 |
| May 20 2025 |
1320 |
569.71 |
| May 20 2025 |
1520 |
578.11 |
| May 13 2025 |
839 |
586.51 |
| May 13 2025 |
1313 |
569.71 |
| May 13 2025 |
1511 |
578.11 |
| May 06 2025 |
852 |
586.51 |
| May 06 2025 |
1292 |
569.71 |
| May 06 2025 |
1545 |
578.11 |
| Apr 29 2025 |
848 |
586.51 |
| Apr 29 2025 |
1319 |
569.71 |
| Apr 29 2025 |
1580 |
578.11 |
| Apr 22 2025 |
1323 |
569.71 |
| Apr 22 2025 |
1499 |
569.71 |
| Apr 15 2025 |
1330 |
569.71 |
| Apr 15 2025 |
1520 |
569.71 |
| Apr 08 2025 |
1330 |
569.71 |
| Apr 08 2025 |
1503 |
569.71 |
| Apr 01 2025 |
1349 |
569.71 |
| Apr 01 2025 |
1450 |
569.71 |
| Mar 25 2025 |
1356 |
569.71 |
| Mar 25 2025 |
1483 |
569.71 |
| Mar 18 2025 |
1324 |
569.71 |
| Mar 18 2025 |
1432 |
569.71 |
| Mar 11 2025 |
1314 |
569.71 |
| Mar 11 2025 |
1433 |
569.71 |
| Mar 04 2025 |
1317 |
569.71 |
| Mar 04 2025 |
1420 |
569.71 |
| Feb 25 2025 |
1323 |
569.71 |
| Feb 25 2025 |
1414 |
569.71 |
| Feb 18 2025 |
1312 |
569.71 |
| Feb 18 2025 |
1424 |
569.71 |
| Feb 11 2025 |
1310 |
569.71 |
| Feb 11 2025 |
1405 |
569.71 |
| Feb 04 2025 |
29 |
569.71 |
| Feb 04 2025 |
29 |
569.71 |
