| Jun 23 2026 |
19 |
193.28 |
| Jun 23 2026 |
21 |
193.28 |
| Jun 16 2026 |
15 |
191.19 |
| Jun 16 2026 |
17 |
191.19 |
| Jun 09 2026 |
15 |
191.19 |
| Jun 09 2026 |
17 |
191.19 |
| Jun 02 2026 |
15 |
190.74 |
| Jun 02 2026 |
17 |
190.74 |
| May 26 2026 |
6144 |
293.63 |
| May 26 2026 |
17 |
190.74 |
| May 26 2026 |
20 |
190.74 |
| May 19 2026 |
6270 |
293.63 |
| May 19 2026 |
19 |
190.74 |
| May 19 2026 |
21 |
190.74 |
| May 12 2026 |
5926 |
293.63 |
| May 12 2026 |
19 |
190.74 |
| May 12 2026 |
21 |
190.74 |
| May 05 2026 |
5924 |
293.63 |
| May 05 2026 |
19 |
190.74 |
| May 05 2026 |
21 |
190.74 |
| Apr 28 2026 |
5967 |
293.63 |
| Apr 28 2026 |
19 |
190.74 |
| Apr 28 2026 |
21 |
190.74 |
| Apr 21 2026 |
6470 |
293.63 |
| Apr 21 2026 |
20 |
190.74 |
| Apr 21 2026 |
37 |
190.74 |
| Apr 14 2026 |
6512 |
293.63 |
| Apr 14 2026 |
12 |
190.74 |
| Apr 14 2026 |
29 |
190.74 |
| Apr 07 2026 |
7427 |
293.63 |
| Apr 07 2026 |
12 |
190.74 |
| Apr 07 2026 |
34 |
190.74 |
| Mar 31 2026 |
7366 |
293.63 |
| Mar 31 2026 |
12 |
190.74 |
| Mar 31 2026 |
34 |
190.74 |
| Mar 24 2026 |
7349 |
293.63 |
| Mar 24 2026 |
12 |
190.74 |
| Mar 24 2026 |
34 |
190.74 |
| Mar 17 2026 |
7368 |
293.63 |
| Mar 17 2026 |
12 |
190.74 |
| Mar 17 2026 |
34 |
190.74 |
| Mar 10 2026 |
7399 |
293.63 |
| Mar 10 2026 |
11 |
190.74 |
| Mar 10 2026 |
33 |
190.74 |
| Mar 03 2026 |
7425 |
293.63 |
| Mar 03 2026 |
11 |
190.74 |
| Mar 03 2026 |
33 |
190.74 |
| Feb 24 2026 |
2813 |
241.76 |
| Feb 24 2026 |
11 |
190.74 |
| Feb 24 2026 |
36 |
190.74 |
| Feb 17 2026 |
2817 |
241.76 |
| Feb 17 2026 |
11 |
190.74 |
| Feb 17 2026 |
37 |
190.74 |
| Feb 10 2026 |
2817 |
241.76 |
| Feb 10 2026 |
11 |
190.74 |
| Feb 10 2026 |
38 |
190.74 |
| Feb 03 2026 |
2817 |
241.76 |
| Feb 03 2026 |
11 |
190.74 |
| Feb 03 2026 |
38 |
190.74 |
| Jan 27 2026 |
2818 |
241.76 |
| Jan 27 2026 |
11 |
190.74 |
| Jan 27 2026 |
38 |
190.74 |
| Jan 20 2026 |
2818 |
241.76 |
| Jan 20 2026 |
11 |
190.74 |
| Jan 20 2026 |
38 |
190.74 |
| Jan 13 2026 |
2818 |
241.76 |
| Jan 13 2026 |
11 |
190.74 |
| Jan 13 2026 |
38 |
190.74 |
| Jan 06 2026 |
2818 |
241.76 |
| Jan 06 2026 |
11 |
190.74 |
| Jan 06 2026 |
38 |
190.74 |
| Dec 30 2025 |
2818 |
241.76 |
| Dec 30 2025 |
11 |
190.74 |
| Dec 30 2025 |
38 |
190.74 |
| Dec 23 2025 |
2818 |
241.76 |
| Dec 23 2025 |
11 |
190.74 |
| Dec 23 2025 |
38 |
190.74 |
| Dec 16 2025 |
2818 |
241.76 |
| Dec 16 2025 |
11 |
190.74 |
| Dec 16 2025 |
38 |
190.74 |
| Dec 09 2025 |
2753 |
241.76 |
| Dec 09 2025 |
11 |
190.74 |
| Dec 09 2025 |
38 |
190.74 |
| Dec 02 2025 |
2735 |
241.76 |
| Dec 02 2025 |
11 |
190.74 |
| Dec 02 2025 |
38 |
190.74 |
| Nov 25 2025 |
2723 |
241.76 |
| Nov 25 2025 |
11 |
190.74 |
| Nov 25 2025 |
38 |
190.74 |
| Nov 18 2025 |
2721 |
241.76 |
| Nov 18 2025 |
11 |
190.74 |
| Nov 18 2025 |
38 |
190.74 |
| Nov 11 2025 |
2606 |
241.76 |
| Nov 11 2025 |
11 |
190.74 |
| Nov 11 2025 |
38 |
190.74 |
| Nov 04 2025 |
2609 |
241.76 |
| Nov 04 2025 |
11 |
190.74 |
| Nov 04 2025 |
38 |
190.74 |
| Oct 28 2025 |
2673 |
241.76 |
| Oct 28 2025 |
11 |
190.74 |
| Oct 28 2025 |
38 |
190.74 |
| Oct 21 2025 |
2653 |
241.76 |
| Oct 21 2025 |
11 |
190.74 |
| Oct 21 2025 |
38 |
190.74 |
| Oct 14 2025 |
2695 |
241.76 |
| Oct 14 2025 |
11 |
190.74 |
| Oct 14 2025 |
38 |
190.74 |
| Oct 07 2025 |
2709 |
241.76 |
| Oct 07 2025 |
11 |
190.74 |
| Oct 07 2025 |
38 |
190.74 |
| Sep 30 2025 |
2717 |
241.76 |
| Sep 30 2025 |
11 |
190.74 |
| Sep 30 2025 |
38 |
190.74 |
| Sep 23 2025 |
2711 |
241.76 |
| Sep 23 2025 |
11 |
190.74 |
| Sep 23 2025 |
38 |
190.74 |
| Sep 16 2025 |
2719 |
241.76 |
| Sep 16 2025 |
11 |
190.74 |
| Sep 16 2025 |
38 |
190.74 |
| Sep 09 2025 |
2760 |
241.76 |
| Sep 09 2025 |
11 |
190.74 |
| Sep 09 2025 |
33 |
190.74 |
| Sep 02 2025 |
2168 |
241.76 |
| Sep 02 2025 |
11 |
190.74 |
| Sep 02 2025 |
33 |
190.74 |
| Aug 26 2025 |
2167 |
241.76 |
| Aug 26 2025 |
14 |
190.74 |
| Aug 26 2025 |
37 |
190.74 |
| Aug 19 2025 |
2182 |
241.76 |
| Aug 19 2025 |
14 |
190.74 |
| Aug 19 2025 |
37 |
190.74 |
| Aug 12 2025 |
2231 |
241.76 |
| Aug 12 2025 |
14 |
190.74 |
| Aug 12 2025 |
37 |
190.74 |
| Aug 05 2025 |
2348 |
241.76 |
| Aug 05 2025 |
14 |
190.74 |
| Aug 05 2025 |
37 |
190.74 |
| Jul 29 2025 |
2373 |
241.76 |
| Jul 29 2025 |
13 |
191.14 |
| Jul 29 2025 |
37 |
191.14 |
| Jul 22 2025 |
2305 |
241.76 |
| Jul 22 2025 |
13 |
191.14 |
| Jul 22 2025 |
37 |
191.14 |
| Jul 15 2025 |
2386 |
241.76 |
| Jul 15 2025 |
13 |
191.14 |
| Jul 15 2025 |
37 |
191.14 |
| Jul 08 2025 |
2390 |
241.76 |
| Jul 08 2025 |
18 |
193.01 |
| Jul 08 2025 |
48 |
193.01 |
| Jul 01 2025 |
2366 |
241.76 |
| Jul 01 2025 |
20 |
193.01 |
| Jul 01 2025 |
49 |
193.01 |
| Jun 24 2025 |
2354 |
241.76 |
| Jun 24 2025 |
38 |
199.58 |
| Jun 24 2025 |
77 |
199.58 |
| Jun 17 2025 |
2382 |
241.76 |
| Jun 17 2025 |
72 |
210.81 |
| Jun 17 2025 |
132 |
210.81 |
| Jun 10 2025 |
41 |
189.9 |
| Jun 10 2025 |
219 |
229 |
| Jun 10 2025 |
337 |
229 |
| Jun 03 2025 |
41 |
189.9 |
| Jun 03 2025 |
229 |
229 |
| Jun 03 2025 |
336 |
229 |
| May 27 2025 |
36 |
189.9 |
| May 27 2025 |
232 |
229 |
| May 27 2025 |
345 |
229 |
| May 20 2025 |
35 |
189.9 |
| May 20 2025 |
245 |
229 |
| May 20 2025 |
361 |
229 |
| May 13 2025 |
35 |
189.9 |
| May 13 2025 |
248 |
229 |
| May 13 2025 |
369 |
229 |
| May 06 2025 |
36 |
189.9 |
| May 06 2025 |
737 |
259.11 |
| May 06 2025 |
930 |
259.11 |
| Apr 29 2025 |
36 |
189.9 |
| Apr 29 2025 |
385 |
250.98 |
| Apr 29 2025 |
365 |
250.98 |
| Apr 22 2025 |
38 |
189.9 |
| Apr 22 2025 |
30 |
208.72 |
| Apr 22 2025 |
41 |
208.72 |
| Apr 15 2025 |
38 |
189.9 |
| Apr 15 2025 |
30 |
208.72 |
| Apr 15 2025 |
46 |
208.72 |
| Apr 08 2025 |
38 |
189.9 |
| Apr 08 2025 |
35 |
208.72 |
| Apr 08 2025 |
42 |
208.72 |
| Apr 01 2025 |
41 |
189.9 |
| Apr 01 2025 |
36 |
208.72 |
| Apr 01 2025 |
43 |
208.72 |
| Mar 25 2025 |
41 |
189.9 |
| Mar 25 2025 |
36 |
208.72 |
| Mar 25 2025 |
50 |
208.72 |
| Mar 18 2025 |
38 |
208.72 |
| Mar 18 2025 |
52 |
208.72 |
| Mar 11 2025 |
39 |
208.72 |
| Mar 11 2025 |
53 |
208.72 |
| Mar 04 2025 |
37 |
208.72 |
| Mar 04 2025 |
54 |
208.72 |
| Feb 25 2025 |
37 |
208.72 |
| Feb 25 2025 |
51 |
208.72 |
| Feb 18 2025 |
39 |
208.72 |
| Feb 18 2025 |
52 |
208.72 |
| Feb 11 2025 |
35 |
208.72 |
| Feb 11 2025 |
51 |
208.72 |
| Feb 04 2025 |
1 |
208.72 |
| Feb 04 2025 |
1 |
208.72 |
