| Apr 10 2020 |
3284 |
389.61 |
| Apr 10 2020 |
4150 |
399.07 |
| Apr 10 2020 |
2993 |
415.64 |
| Apr 10 2020 |
5649 |
394.48 |
| Apr 03 2020 |
3212 |
415.64 |
| Apr 03 2020 |
4268 |
399.07 |
| Apr 03 2020 |
3410 |
389.61 |
| Apr 03 2020 |
5839 |
394.48 |
| Mar 27 2020 |
3418 |
415.64 |
| Mar 27 2020 |
4376 |
399.07 |
| Mar 27 2020 |
3589 |
389.61 |
| Mar 27 2020 |
6060 |
394.48 |
| Mar 20 2020 |
3465 |
415.64 |
| Mar 20 2020 |
4428 |
399.07 |
| Mar 20 2020 |
3663 |
389.61 |
| Mar 20 2020 |
6143 |
394.48 |
| Mar 13 2020 |
3761 |
389.61 |
| Mar 13 2020 |
3441 |
415.64 |
| Mar 13 2020 |
4470 |
399.07 |
| Mar 13 2020 |
6238 |
394.48 |
| Mar 06 2020 |
4499 |
399.07 |
| Mar 06 2020 |
3499 |
415.64 |
| Mar 06 2020 |
3837 |
389.61 |
| Mar 06 2020 |
6292 |
394.48 |
| Feb 28 2020 |
4479 |
399.07 |
| Feb 28 2020 |
3633 |
415.64 |
| Feb 28 2020 |
3926 |
389.61 |
| Feb 28 2020 |
6324 |
394.48 |
| Feb 21 2020 |
3861 |
389.61 |
| Feb 21 2020 |
3516 |
415.64 |
| Feb 21 2020 |
4413 |
399.07 |
| Feb 21 2020 |
6234 |
394.48 |
| Feb 14 2020 |
4436 |
399.07 |
| Feb 14 2020 |
2713 |
392.24 |
| Feb 14 2020 |
3438 |
383.92 |
| Feb 14 2020 |
5786 |
390.09 |
| Feb 07 2020 |
2750 |
392.24 |
| Feb 07 2020 |
4408 |
399.07 |
| Feb 07 2020 |
3436 |
383.92 |
| Feb 07 2020 |
5757 |
390.09 |
| Jan 31 2020 |
2754 |
392.24 |
| Jan 31 2020 |
4411 |
399.07 |
| Jan 31 2020 |
3458 |
383.92 |
| Jan 31 2020 |
5784 |
390.09 |
| Jan 24 2020 |
3460 |
383.92 |
| Jan 24 2020 |
2750 |
392.24 |
| Jan 24 2020 |
4424 |
399.07 |
| Jan 24 2020 |
5793 |
390.09 |
| Jan 17 2020 |
2750 |
392.24 |
| Jan 17 2020 |
4404 |
399.07 |
| Jan 17 2020 |
3466 |
383.92 |
| Jan 17 2020 |
5769 |
390.09 |
| Jan 10 2020 |
4404 |
399.07 |
| Jan 10 2020 |
2750 |
392.24 |
| Jan 10 2020 |
3466 |
383.92 |
| Jan 10 2020 |
5768 |
390.09 |
| Jan 03 2020 |
2750 |
392.24 |
| Jan 03 2020 |
4409 |
399.07 |
| Jan 03 2020 |
3468 |
383.92 |
| Jan 03 2020 |
5771 |
390.09 |
| Dec 27 2019 |
2753 |
392.24 |
| Dec 27 2019 |
4407 |
399.07 |
| Dec 27 2019 |
3468 |
383.92 |
| Dec 27 2019 |
5771 |
390.09 |
| Dec 20 2019 |
4407 |
399.07 |
| Dec 20 2019 |
2753 |
392.24 |
| Dec 20 2019 |
3468 |
383.92 |
| Dec 20 2019 |
5771 |
390.09 |
| Dec 13 2019 |
2753 |
392.24 |
| Dec 13 2019 |
4407 |
399.07 |
| Dec 13 2019 |
3468 |
383.92 |
| Dec 13 2019 |
5771 |
390.09 |
| Dec 06 2019 |
3468 |
383.92 |
| Dec 06 2019 |
4404 |
399.07 |
| Dec 06 2019 |
2753 |
392.24 |
| Dec 06 2019 |
5771 |
390.09 |
| Nov 29 2019 |
4395 |
399.07 |
| Nov 29 2019 |
2753 |
392.24 |
| Nov 29 2019 |
3468 |
383.92 |
| Nov 29 2019 |
5776 |
390.09 |
| Nov 22 2019 |
2753 |
392.24 |
| Nov 22 2019 |
4395 |
399.07 |
| Nov 22 2019 |
3468 |
383.92 |
| Nov 22 2019 |
5776 |
390.09 |
| Nov 15 2019 |
3468 |
383.92 |
| Nov 15 2019 |
2753 |
392.24 |
| Nov 15 2019 |
4396 |
399.07 |
| Nov 15 2019 |
5778 |
390.09 |
| Nov 08 2019 |
4398 |
399.07 |
| Nov 08 2019 |
2753 |
392.24 |
| Nov 08 2019 |
3463 |
383.92 |
| Nov 08 2019 |
5759 |
390.09 |
| Nov 01 2019 |
3385 |
383.92 |
| Nov 01 2019 |
4397 |
399.07 |
| Nov 01 2019 |
2753 |
392.24 |
| Nov 01 2019 |
5684 |
390.09 |
| Oct 25 2019 |
3385 |
383.92 |
| Oct 25 2019 |
4405 |
399.07 |
| Oct 25 2019 |
2754 |
392.24 |
| Oct 25 2019 |
5692 |
390.09 |
| Oct 18 2019 |
2754 |
392.24 |
| Oct 18 2019 |
4405 |
399.07 |
| Oct 18 2019 |
3402 |
383.92 |
| Oct 18 2019 |
5699 |
390.09 |
| Oct 11 2019 |
2758 |
392.24 |
| Oct 11 2019 |
4406 |
399.07 |
| Oct 11 2019 |
3398 |
383.92 |
| Oct 11 2019 |
5692 |
390.09 |
| Oct 04 2019 |
4412 |
399.07 |
| Oct 04 2019 |
2757 |
392.24 |
| Oct 04 2019 |
3399 |
383.92 |
| Oct 04 2019 |
5697 |
390.09 |
| Sep 27 2019 |
3399 |
383.92 |
| Sep 27 2019 |
4405 |
399.07 |
| Sep 27 2019 |
2757 |
392.24 |
| Sep 27 2019 |
5752 |
390.09 |
| Sep 20 2019 |
4410 |
399.07 |
| Sep 20 2019 |
2791 |
392.24 |
| Sep 20 2019 |
3399 |
383.92 |
| Sep 20 2019 |
5754 |
390.09 |
| Sep 13 2019 |
4398 |
399.07 |
| Sep 13 2019 |
2817 |
392.24 |
| Sep 13 2019 |
3440 |
383.92 |
| Sep 13 2019 |
5756 |
390.09 |
| Sep 06 2019 |
3499 |
383.92 |
| Sep 06 2019 |
2821 |
392.24 |
| Sep 06 2019 |
4404 |
399.07 |
| Sep 06 2019 |
5838 |
390.09 |
| Aug 30 2019 |
4434 |
399.07 |
| Aug 30 2019 |
2845 |
392.24 |
| Aug 30 2019 |
3527 |
383.92 |
| Aug 30 2019 |
5886 |
390.09 |
| Aug 23 2019 |
2886 |
392.24 |
| Aug 23 2019 |
4482 |
399.07 |
| Aug 23 2019 |
3559 |
383.92 |
| Aug 23 2019 |
5926 |
390.09 |
| Aug 16 2019 |
4531 |
399.07 |
| Aug 16 2019 |
2939 |
392.24 |
| Aug 16 2019 |
3584 |
383.92 |
| Aug 16 2019 |
5928 |
390.09 |
| Aug 09 2019 |
3581 |
383.92 |
| Aug 09 2019 |
4538 |
399.07 |
| Aug 09 2019 |
2939 |
392.24 |
| Aug 09 2019 |
5930 |
390.09 |
| Aug 02 2019 |
2955 |
392.24 |
| Aug 02 2019 |
4571 |
399.07 |
| Aug 02 2019 |
3620 |
383.92 |
| Aug 02 2019 |
5983 |
390.09 |
| Jul 26 2019 |
4622 |
399.07 |
| Jul 26 2019 |
2966 |
392.24 |
| Jul 26 2019 |
3649 |
383.92 |
| Jul 26 2019 |
6039 |
390.09 |
| Jul 19 2019 |
4640 |
399.07 |
| Jul 19 2019 |
3002 |
392.24 |
| Jul 19 2019 |
3731 |
383.92 |
| Jul 19 2019 |
6100 |
390.09 |
| Jul 12 2019 |
4813 |
399.07 |
| Jul 12 2019 |
3002 |
392.24 |
| Jul 12 2019 |
3750 |
383.92 |
| Jul 12 2019 |
6219 |
390.09 |
| Jul 05 2019 |
5011 |
399.07 |
| Jul 05 2019 |
3014 |
392.24 |
| Jul 05 2019 |
3925 |
383.92 |
| Jul 05 2019 |
6422 |
390.09 |
| Jun 28 2019 |
1392 |
331.98 |
| Jun 28 2019 |
2224 |
369.74 |
| Jun 28 2019 |
3181 |
372.72 |
| Jun 28 2019 |
2636 |
345.9 |
| Jun 21 2019 |
3188 |
372.72 |
| Jun 21 2019 |
1394 |
331.98 |
| Jun 21 2019 |
2218 |
369.74 |
| Jun 21 2019 |
2612 |
345.9 |
| Jun 14 2019 |
1391 |
331.98 |
| Jun 14 2019 |
2188 |
369.74 |
| Jun 14 2019 |
3190 |
372.72 |
| Jun 14 2019 |
2634 |
345.9 |
| Jun 07 2019 |
1418 |
331.98 |
| Jun 07 2019 |
2232 |
369.74 |
| Jun 07 2019 |
3216 |
372.72 |
| Jun 07 2019 |
2674 |
345.9 |
| May 31 2019 |
3190 |
372.72 |
| May 31 2019 |
1409 |
331.98 |
| May 31 2019 |
2287 |
369.74 |
| May 31 2019 |
2663 |
345.9 |
| May 24 2019 |
1457 |
331.98 |
| May 24 2019 |
2255 |
369.74 |
| May 24 2019 |
3173 |
372.72 |
| May 24 2019 |
2725 |
345.9 |
| May 17 2019 |
3192 |
372.72 |
| May 17 2019 |
1465 |
331.98 |
| May 17 2019 |
2288 |
369.74 |
| May 17 2019 |
2787 |
345.9 |
| May 10 2019 |
3209 |
372.72 |
| May 10 2019 |
2292 |
369.74 |
| May 10 2019 |
1467 |
331.98 |
| May 10 2019 |
2775 |
345.9 |
| May 03 2019 |
1484 |
331.98 |
| May 03 2019 |
2292 |
369.74 |
| May 03 2019 |
3260 |
372.72 |
| May 03 2019 |
2789 |
345.9 |
| Apr 26 2019 |
1513 |
331.98 |
| Apr 26 2019 |
2285 |
369.74 |
| Apr 26 2019 |
3271 |
372.72 |
| Apr 26 2019 |
2807 |
345.9 |
| Apr 19 2019 |
1550 |
331.98 |
| Apr 19 2019 |
2303 |
369.74 |
| Apr 19 2019 |
3220 |
372.72 |
| Apr 19 2019 |
2772 |
345.9 |
| Apr 18 2019 |
3222 |
372.72 |
| Apr 18 2019 |
1552 |
331.98 |
| Apr 18 2019 |
2305 |
369.74 |
| Apr 12 2019 |
409 |
264.89 |
| Apr 12 2019 |
1557 |
346.79 |
| Apr 12 2019 |
3392 |
375.89 |
| Apr 12 2019 |
2768 |
345.9 |
| Apr 05 2019 |
394 |
264.89 |
| Apr 05 2019 |
1520 |
346.79 |
| Apr 05 2019 |
3221 |
375.89 |
| Apr 05 2019 |
2683 |
345.9 |
| Mar 29 2019 |
398 |
264.89 |
| Mar 29 2019 |
1480 |
346.79 |
| Mar 29 2019 |
3217 |
375.89 |
| Mar 29 2019 |
2696 |
345.9 |
| Mar 22 2019 |
3255 |
376.74 |
| Mar 22 2019 |
397 |
264.89 |
| Mar 22 2019 |
1032 |
324.73 |
| Mar 22 2019 |
2734 |
346.64 |
| Mar 15 2019 |
1066 |
324.73 |
| Mar 15 2019 |
406 |
264.89 |
| Mar 15 2019 |
3328 |
376.77 |
| Mar 15 2019 |
2749 |
346.64 |
| Mar 08 2019 |
1007 |
324.73 |
| Mar 08 2019 |
403 |
264.89 |
| Mar 08 2019 |
3266 |
376.77 |
| Mar 08 2019 |
2719 |
346.64 |
| Mar 01 2019 |
407 |
264.89 |
| Mar 01 2019 |
1027 |
324.73 |
| Mar 01 2019 |
3295 |
376.77 |
| Mar 01 2019 |
2739 |
346.64 |
| Feb 22 2019 |
3313 |
376.77 |
| Feb 22 2019 |
405 |
264.89 |
| Feb 22 2019 |
1027 |
324.73 |
| Feb 22 2019 |
2745 |
346.64 |
| Feb 15 2019 |
408 |
264.89 |
| Feb 15 2019 |
1047 |
324.73 |
| Feb 15 2019 |
3319 |
376.77 |
| Feb 15 2019 |
2757 |
346.64 |
| Feb 08 2019 |
409 |
264.89 |
| Feb 08 2019 |
1102 |
324.73 |
| Feb 08 2019 |
3317 |
376.77 |
| Feb 08 2019 |
2759 |
346.64 |
| Feb 01 2019 |
1102 |
324.73 |
| Feb 01 2019 |
409 |
264.89 |
| Feb 01 2019 |
3310 |
376.77 |
| Feb 01 2019 |
2760 |
346.64 |
| Jan 25 2019 |
1102 |
324.73 |
| Jan 25 2019 |
407 |
264.89 |
| Jan 25 2019 |
3312 |
376.77 |
| Jan 25 2019 |
2771 |
346.64 |
| Jan 18 2019 |
1103 |
324.73 |
| Jan 18 2019 |
407 |
264.89 |
| Jan 18 2019 |
3325 |
376.77 |
| Jan 18 2019 |
2780 |
346.64 |
| Jan 11 2019 |
407 |
264.89 |
| Jan 11 2019 |
1103 |
324.73 |
| Jan 11 2019 |
3325 |
376.77 |
| Jan 11 2019 |
2781 |
346.64 |
| Jan 04 2019 |
3326 |
376.77 |
| Jan 04 2019 |
407 |
264.89 |
| Jan 04 2019 |
1103 |
324.73 |
| Jan 04 2019 |
2782 |
346.64 |
| Dec 28 2018 |
1105 |
324.73 |
| Dec 28 2018 |
407 |
264.89 |
| Dec 28 2018 |
3326 |
376.77 |
| Dec 28 2018 |
2782 |
346.64 |
| Dec 21 2018 |
1105 |
324.73 |
| Dec 21 2018 |
407 |
264.89 |
| Dec 21 2018 |
3326 |
376.77 |
| Dec 21 2018 |
2782 |
346.64 |
| Dec 14 2018 |
3326 |
376.77 |
| Dec 14 2018 |
1105 |
324.73 |
| Dec 14 2018 |
407 |
264.89 |
| Dec 14 2018 |
2782 |
346.64 |
| Dec 07 2018 |
407 |
264.89 |
| Dec 07 2018 |
1095 |
324.73 |
| Dec 07 2018 |
3326 |
376.77 |
| Dec 07 2018 |
2782 |
346.64 |
| Nov 30 2018 |
3326 |
376.77 |
| Nov 30 2018 |
407 |
264.89 |
| Nov 30 2018 |
1095 |
324.73 |
| Nov 30 2018 |
2782 |
346.64 |
| Nov 23 2018 |
3326 |
376.77 |
| Nov 23 2018 |
407 |
264.89 |
| Nov 23 2018 |
1095 |
324.73 |
| Nov 23 2018 |
2782 |
346.64 |
| Nov 16 2018 |
407 |
264.89 |
| Nov 16 2018 |
1095 |
324.73 |
| Nov 16 2018 |
3326 |
376.77 |
| Nov 16 2018 |
2782 |
346.64 |
| Nov 09 2018 |
1095 |
324.73 |
| Nov 09 2018 |
407 |
264.89 |
| Nov 09 2018 |
3326 |
376.77 |
| Nov 09 2018 |
2782 |
346.64 |
| Nov 02 2018 |
407 |
264.89 |
| Nov 02 2018 |
1095 |
324.73 |
| Nov 02 2018 |
3326 |
376.77 |
| Nov 02 2018 |
2771 |
346.64 |
| Oct 26 2018 |
3326 |
376.77 |
| Oct 26 2018 |
1095 |
324.73 |
| Oct 26 2018 |
407 |
264.89 |
| Oct 26 2018 |
2769 |
346.64 |
| Oct 19 2018 |
1095 |
324.73 |
| Oct 19 2018 |
407 |
264.89 |
| Oct 19 2018 |
3339 |
376.77 |
| Oct 19 2018 |
2772 |
346.64 |
| Oct 12 2018 |
408 |
264.89 |
| Oct 12 2018 |
1095 |
324.73 |
| Oct 12 2018 |
3335 |
376.77 |
| Oct 12 2018 |
2766 |
346.64 |
| Oct 05 2018 |
3346 |
376.77 |
| Oct 05 2018 |
408 |
264.89 |
| Oct 05 2018 |
1095 |
324.73 |
| Oct 05 2018 |
2781 |
346.64 |
| Sep 28 2018 |
1098 |
324.73 |
| Sep 28 2018 |
408 |
264.89 |
| Sep 28 2018 |
3274 |
376.77 |
| Sep 28 2018 |
2761 |
346.64 |
| Sep 21 2018 |
1092 |
324.73 |
| Sep 21 2018 |
407 |
264.89 |
| Sep 21 2018 |
3260 |
376.77 |
| Sep 21 2018 |
2765 |
346.64 |
| Sep 14 2018 |
407 |
264.89 |
| Sep 14 2018 |
1102 |
324.73 |
| Sep 14 2018 |
3268 |
376.77 |
| Sep 14 2018 |
2774 |
346.64 |
| Sep 07 2018 |
1106 |
324.73 |
| Sep 07 2018 |
3306 |
376.77 |
| Sep 07 2018 |
412 |
264.89 |
| Sep 07 2018 |
2824 |
346.64 |
| Aug 31 2018 |
3336 |
376.77 |
| Aug 31 2018 |
414 |
264.89 |
| Aug 31 2018 |
1166 |
324.73 |
| Aug 31 2018 |
2831 |
346.64 |
| Aug 24 2018 |
3332 |
376.77 |
| Aug 24 2018 |
361 |
264.89 |
| Aug 24 2018 |
1143 |
324.73 |
| Aug 24 2018 |
2802 |
346.64 |
| Aug 17 2018 |
362 |
264.89 |
| Aug 17 2018 |
3337 |
376.77 |
| Aug 17 2018 |
1141 |
324.73 |
| Aug 17 2018 |
2812 |
346.64 |
| Aug 10 2018 |
362 |
264.89 |
| Aug 10 2018 |
1131 |
324.73 |
| Aug 10 2018 |
3394 |
376.77 |
| Aug 10 2018 |
2897 |
346.64 |
| Aug 03 2018 |
1136 |
324.73 |
| Aug 03 2018 |
363 |
264.89 |
| Aug 03 2018 |
3454 |
376.77 |
| Aug 03 2018 |
2936 |
346.64 |
| Jul 27 2018 |
1152 |
324.73 |
| Jul 27 2018 |
365 |
264.89 |
| Jul 27 2018 |
3468 |
376.77 |
| Jul 27 2018 |
2942 |
346.64 |
| Jul 20 2018 |
694 |
294.65 |
| Jul 20 2018 |
1165 |
324.73 |
| Jul 20 2018 |
2613 |
362.94 |
| Jul 20 2018 |
2427 |
336.27 |
| Jul 13 2018 |
2690 |
362.94 |
| Jul 13 2018 |
1593 |
341.83 |
| Jul 13 2018 |
564 |
294.65 |
| Jul 13 2018 |
2325 |
336.27 |
| Jul 06 2018 |
1119 |
324.41 |
| Jul 06 2018 |
6786 |
417.01 |
| Jul 06 2018 |
2106 |
358.94 |
| Jul 06 2018 |
7375 |
398.49 |
| Jun 29 2018 |
6814 |
417.01 |
| Jun 29 2018 |
2097 |
358.94 |
| Jun 29 2018 |
1133 |
324.41 |
| Jun 29 2018 |
7382 |
398.49 |
| Jun 22 2018 |
2166 |
358.94 |
| Jun 22 2018 |
1184 |
324.41 |
| Jun 22 2018 |
6968 |
417.01 |
| Jun 22 2018 |
7583 |
398.49 |
| Jun 15 2018 |
2184 |
358.94 |
| Jun 15 2018 |
7017 |
417.01 |
| Jun 15 2018 |
1227 |
324.41 |
| Jun 15 2018 |
7642 |
398.49 |
| Jun 08 2018 |
1283 |
324.41 |
| Jun 08 2018 |
2231 |
358.94 |
| Jun 08 2018 |
7059 |
417.01 |
| Jun 08 2018 |
7752 |
398.49 |
| Jun 01 2018 |
7338 |
417.01 |
| Jun 01 2018 |
1291 |
324.41 |
| Jun 01 2018 |
2227 |
358.94 |
| Jun 01 2018 |
8001 |
398.49 |
| May 25 2018 |
2236 |
358.94 |
| May 25 2018 |
1353 |
324.41 |
| May 25 2018 |
7368 |
417.01 |
| May 25 2018 |
8118 |
398.49 |
| May 18 2018 |
7443 |
417.01 |
| May 18 2018 |
1380 |
324.41 |
| May 18 2018 |
2222 |
358.94 |
| May 18 2018 |
8121 |
398.49 |
| May 11 2018 |
2182 |
358.94 |
| May 11 2018 |
1372 |
324.41 |
| May 11 2018 |
7465 |
417.01 |
| May 11 2018 |
8165 |
398.49 |
| May 04 2018 |
1436 |
324.41 |
| May 04 2018 |
7625 |
417.01 |
| May 04 2018 |
2197 |
358.94 |
| May 04 2018 |
8317 |
398.49 |
| Apr 27 2018 |
2256 |
358.94 |
| Apr 27 2018 |
1446 |
324.41 |
| Apr 27 2018 |
7643 |
417.01 |
| Apr 27 2018 |
8344 |
398.49 |
| Apr 20 2018 |
1477 |
324.41 |
| Apr 20 2018 |
2252 |
358.94 |
| Apr 20 2018 |
7622 |
417.01 |
| Apr 20 2018 |
8367 |
398.49 |
| Apr 13 2018 |
1463 |
324.41 |
| Apr 13 2018 |
7581 |
417.01 |
| Apr 13 2018 |
2214 |
358.94 |
| Apr 13 2018 |
8374 |
398.49 |
| Apr 06 2018 |
1467 |
324.41 |
| Apr 06 2018 |
2226 |
358.94 |
| Apr 06 2018 |
7748 |
417.01 |
| Apr 06 2018 |
8434 |
398.49 |
| Mar 30 2018 |
2226 |
358.94 |
| Mar 30 2018 |
1488 |
324.41 |
| Mar 30 2018 |
7980 |
417.01 |
| Mar 30 2018 |
8574 |
398.49 |
| Mar 23 2018 |
2276 |
358.94 |
| Mar 23 2018 |
6066 |
396.44 |
| Mar 23 2018 |
1497 |
324.41 |
| Mar 23 2018 |
5673 |
372.43 |
| Mar 16 2018 |
6023 |
396.44 |
| Mar 16 2018 |
2275 |
358.94 |
| Mar 16 2018 |
1506 |
324.41 |
| Mar 16 2018 |
5678 |
372.43 |
| Mar 09 2018 |
2263 |
358.94 |
| Mar 09 2018 |
1504 |
324.41 |
| Mar 09 2018 |
6065 |
396.44 |
| Mar 09 2018 |
5683 |
372.43 |
| Mar 02 2018 |
2306 |
358.94 |
| Mar 02 2018 |
1515 |
324.41 |
| Mar 02 2018 |
6099 |
396.44 |
| Mar 02 2018 |
5826 |
372.43 |
| Feb 23 2018 |
6616 |
401.45 |
| Feb 23 2018 |
2767 |
371.37 |
| Feb 23 2018 |
1811 |
331.2 |
| Feb 23 2018 |
3996 |
350.7 |
| Feb 16 2018 |
2711 |
371.37 |
| Feb 16 2018 |
1808 |
331.2 |
| Feb 16 2018 |
6638 |
401.45 |
| Feb 16 2018 |
4011 |
350.7 |
| Feb 09 2018 |
1815 |
331.2 |
| Feb 09 2018 |
2785 |
371.37 |
| Feb 09 2018 |
6604 |
401.45 |
| Feb 09 2018 |
4007 |
350.7 |
| Feb 02 2018 |
2779 |
371.37 |
| Feb 02 2018 |
1815 |
331.2 |
| Feb 02 2018 |
6590 |
401.45 |
| Feb 02 2018 |
4019 |
350.7 |
| Jan 26 2018 |
2779 |
371.37 |
| Jan 26 2018 |
1818 |
331.2 |
| Jan 26 2018 |
6610 |
401.45 |
| Jan 26 2018 |
4017 |
350.7 |
| Jan 19 2018 |
1817 |
331.2 |
| Jan 19 2018 |
2779 |
371.37 |
| Jan 19 2018 |
6621 |
401.45 |
| Jan 19 2018 |
4018 |
350.7 |
| Jan 12 2018 |
2770 |
371.37 |
| Jan 12 2018 |
1826 |
331.2 |
| Jan 12 2018 |
6629 |
401.45 |
| Jan 12 2018 |
4034 |
350.7 |
| Jan 05 2018 |
6629 |
401.45 |
| Jan 05 2018 |
1826 |
331.2 |
| Jan 05 2018 |
2770 |
371.37 |
| Jan 05 2018 |
4039 |
350.7 |
| Dec 29 2017 |
1826 |
331.2 |
| Dec 29 2017 |
2772 |
371.37 |
| Dec 29 2017 |
6629 |
401.45 |
| Dec 29 2017 |
4039 |
350.7 |
| Dec 22 2017 |
1826 |
331.2 |
| Dec 22 2017 |
2772 |
371.37 |
| Dec 22 2017 |
6629 |
401.45 |
| Dec 22 2017 |
4039 |
350.7 |
| Dec 15 2017 |
6629 |
401.45 |
| Dec 15 2017 |
1827 |
331.2 |
| Dec 15 2017 |
2772 |
371.37 |
| Dec 15 2017 |
4037 |
350.7 |
| Dec 08 2017 |
6629 |
401.45 |
| Dec 08 2017 |
1827 |
331.2 |
| Dec 08 2017 |
2772 |
371.37 |
| Dec 08 2017 |
4037 |
350.7 |
| Dec 01 2017 |
1827 |
331.2 |
| Dec 01 2017 |
2772 |
371.37 |
| Dec 01 2017 |
6629 |
401.45 |
| Dec 01 2017 |
4037 |
350.7 |
| Nov 24 2017 |
6629 |
401.45 |
| Nov 24 2017 |
2772 |
371.37 |
| Nov 24 2017 |
1827 |
331.2 |
| Nov 24 2017 |
4037 |
350.7 |
| Nov 17 2017 |
6629 |
401.45 |
| Nov 17 2017 |
2772 |
371.37 |
| Nov 17 2017 |
1827 |
331.2 |
| Nov 17 2017 |
4037 |
350.7 |
| Nov 10 2017 |
2772 |
371.37 |
| Nov 10 2017 |
1827 |
331.2 |
| Nov 10 2017 |
6632 |
401.45 |
| Nov 10 2017 |
4041 |
350.7 |
| Nov 03 2017 |
1827 |
331.2 |
| Nov 03 2017 |
2772 |
371.37 |
| Nov 03 2017 |
6632 |
401.45 |
| Nov 03 2017 |
4041 |
350.7 |
| Oct 27 2017 |
6688 |
401.45 |
| Oct 27 2017 |
1827 |
331.2 |
| Oct 27 2017 |
2772 |
371.37 |
| Oct 27 2017 |
4062 |
350.7 |
| Oct 20 2017 |
2765 |
371.37 |
| Oct 20 2017 |
1830 |
331.2 |
| Oct 20 2017 |
6637 |
401.45 |
| Oct 20 2017 |
4055 |
350.7 |
| Oct 13 2017 |
1829 |
331.2 |
| Oct 13 2017 |
2767 |
371.37 |
| Oct 13 2017 |
6663 |
401.45 |
| Oct 13 2017 |
4067 |
350.7 |
| Oct 06 2017 |
2767 |
371.37 |
| Oct 06 2017 |
1830 |
331.2 |
| Oct 06 2017 |
6666 |
401.45 |
| Oct 06 2017 |
4065 |
350.7 |
| Sep 29 2017 |
6665 |
401.45 |
| Sep 29 2017 |
1830 |
331.2 |
| Sep 29 2017 |
2770 |
371.37 |
| Sep 29 2017 |
4027 |
350.7 |
| Sep 22 2017 |
1830 |
331.2 |
| Sep 22 2017 |
2770 |
371.37 |
| Sep 22 2017 |
6757 |
401.45 |
| Sep 22 2017 |
4063 |
350.7 |
| Sep 15 2017 |
1851 |
331.2 |
| Sep 15 2017 |
2760 |
371.37 |
| Sep 15 2017 |
6780 |
401.45 |
| Sep 15 2017 |
4104 |
350.7 |
| Sep 08 2017 |
6739 |
401.45 |
| Sep 08 2017 |
1876 |
331.2 |
| Sep 08 2017 |
2695 |
371.37 |
| Sep 08 2017 |
4185 |
350.7 |
| Sep 01 2017 |
1882 |
331.2 |
| Sep 01 2017 |
2746 |
371.37 |
| Sep 01 2017 |
6732 |
401.45 |
| Sep 01 2017 |
4172 |
350.7 |
| Aug 25 2017 |
2731 |
371.37 |
| Aug 25 2017 |
1882 |
331.2 |
| Aug 25 2017 |
7108 |
401.45 |
| Aug 25 2017 |
4490 |
350.7 |
| Aug 18 2017 |
2868 |
371.37 |
| Aug 18 2017 |
1913 |
331.2 |
| Aug 18 2017 |
7144 |
401.45 |
| Aug 18 2017 |
4529 |
350.7 |
| Aug 11 2017 |
1896 |
331.2 |
| Aug 11 2017 |
2852 |
371.37 |
| Aug 11 2017 |
7179 |
401.45 |
| Aug 11 2017 |
4560 |
350.7 |
| Aug 04 2017 |
1932 |
331.2 |
| Aug 04 2017 |
2912 |
371.37 |
| Aug 04 2017 |
7233 |
401.45 |
| Aug 04 2017 |
4632 |
350.7 |
| Jul 28 2017 |
2929 |
371.37 |
| Jul 28 2017 |
1951 |
331.2 |
| Jul 28 2017 |
7292 |
401.45 |
| Jul 28 2017 |
4675 |
350.7 |
| Jul 21 2017 |
4228 |
365.34 |
| Jul 21 2017 |
2503 |
357.65 |
| Jul 21 2017 |
1477 |
318.17 |
| Jul 21 2017 |
2988 |
324.54 |
| Jul 14 2017 |
2565 |
357.65 |
| Jul 14 2017 |
1488 |
318.17 |
| Jul 14 2017 |
4272 |
365.34 |
| Jul 14 2017 |
2999 |
324.54 |
| Jul 07 2017 |
1527 |
318.17 |
| Jul 07 2017 |
2612 |
357.65 |
| Jul 07 2017 |
4303 |
365.34 |
| Jul 07 2017 |
3019 |
324.54 |
| Jun 30 2017 |
4322 |
365.34 |
| Jun 30 2017 |
1530 |
318.17 |
| Jun 30 2017 |
2596 |
357.65 |
| Jun 30 2017 |
3021 |
324.54 |
| Jun 23 2017 |
4448 |
365.34 |
| Jun 23 2017 |
2055 |
318.17 |
| Jun 23 2017 |
2632 |
357.65 |
| Jun 23 2017 |
3033 |
324.54 |
| Jun 16 2017 |
2130 |
318.17 |
| Jun 16 2017 |
2625 |
357.65 |
| Jun 16 2017 |
4445 |
365.34 |
| Jun 16 2017 |
3055 |
324.54 |
| Jun 09 2017 |
4301 |
365.34 |
| Jun 09 2017 |
2667 |
357.65 |
| Jun 09 2017 |
2184 |
318.17 |
| Jun 09 2017 |
2941 |
324.54 |
| Jun 02 2017 |
4493 |
365.34 |
| Jun 02 2017 |
2666 |
357.65 |
| Jun 02 2017 |
2209 |
318.17 |
| Jun 02 2017 |
3068 |
324.54 |
| May 26 2017 |
2673 |
357.65 |
| May 26 2017 |
2241 |
318.17 |
| May 26 2017 |
4496 |
365.34 |
| May 26 2017 |
3086 |
324.54 |
| May 19 2017 |
2758 |
357.65 |
| May 19 2017 |
2239 |
318.17 |
| May 19 2017 |
4602 |
365.34 |
| May 19 2017 |
3132 |
324.54 |
| May 12 2017 |
4663 |
365.34 |
| May 12 2017 |
2293 |
318.17 |
| May 12 2017 |
2795 |
357.65 |
| May 12 2017 |
3127 |
324.54 |
| May 05 2017 |
2924 |
357.65 |
| May 05 2017 |
2324 |
318.17 |
| May 05 2017 |
4709 |
365.34 |
| May 05 2017 |
3173 |
324.54 |
| Apr 28 2017 |
2227 |
318.17 |
| Apr 28 2017 |
2927 |
357.65 |
| Apr 28 2017 |
4740 |
365.34 |
| Apr 28 2017 |
3186 |
324.54 |
| Apr 21 2017 |
2327 |
318.17 |
| Apr 21 2017 |
2957 |
357.65 |
| Apr 21 2017 |
4825 |
365.34 |
| Apr 21 2017 |
3226 |
324.54 |
| Apr 14 2017 |
4870 |
365.34 |
| Apr 14 2017 |
3066 |
357.65 |
| Apr 14 2017 |
2373 |
318.17 |
| Apr 14 2017 |
3270 |
324.54 |
| Apr 07 2017 |
2420 |
318.17 |
| Apr 07 2017 |
3066 |
357.65 |
| Apr 07 2017 |
4824 |
365.34 |
| Apr 07 2017 |
3152 |
324.54 |
| Mar 31 2017 |
3144 |
357.65 |
| Mar 31 2017 |
2492 |
318.17 |
| Mar 31 2017 |
4887 |
365.34 |
| Mar 31 2017 |
3217 |
324.54 |
| Mar 24 2017 |
4802 |
365.34 |
| Mar 24 2017 |
3070 |
357.65 |
| Mar 24 2017 |
2452 |
318.17 |
| Mar 24 2017 |
3200 |
324.54 |
| Mar 17 2017 |
3093 |
357.65 |
| Mar 17 2017 |
2491 |
318.17 |
| Mar 17 2017 |
4866 |
365.34 |
| Mar 17 2017 |
3222 |
324.54 |
| Mar 10 2017 |
2523 |
318.17 |
| Mar 10 2017 |
3081 |
357.65 |
| Mar 10 2017 |
4902 |
365.34 |
| Mar 10 2017 |
3247 |
324.54 |
| Mar 03 2017 |
2506 |
318.17 |
| Mar 03 2017 |
3098 |
357.65 |
| Mar 03 2017 |
4921 |
365.34 |
| Mar 03 2017 |
3271 |
324.54 |
| Feb 24 2017 |
2212 |
331.5 |
| Feb 24 2017 |
1593 |
298.35 |
| Feb 24 2017 |
2412 |
324.24 |
| Feb 24 2017 |
3060 |
321.18 |
| Feb 17 2017 |
2163 |
331.5 |
| Feb 17 2017 |
1526 |
298.35 |
| Feb 17 2017 |
2425 |
324.24 |
| Feb 17 2017 |
3080 |
321.18 |
| Feb 10 2017 |
1530 |
298.35 |
| Feb 10 2017 |
2187 |
331.5 |
| Feb 10 2017 |
2447 |
324.24 |
| Feb 10 2017 |
3091 |
321.18 |
| Feb 03 2017 |
2460 |
324.24 |
| Feb 03 2017 |
1536 |
298.35 |
| Feb 03 2017 |
2189 |
331.5 |
| Feb 03 2017 |
3095 |
321.18 |
| Jan 27 2017 |
2189 |
331.5 |
| Jan 27 2017 |
1542 |
298.35 |
| Jan 27 2017 |
2464 |
324.24 |
| Jan 27 2017 |
3105 |
321.18 |
| Jan 20 2017 |
2185 |
331.5 |
| Jan 20 2017 |
1546 |
298.35 |
| Jan 20 2017 |
2472 |
324.24 |
| Jan 20 2017 |
3118 |
321.18 |
| Jan 13 2017 |
2480 |
324.24 |
| Jan 13 2017 |
2185 |
331.5 |
| Jan 13 2017 |
1546 |
298.35 |
| Jan 13 2017 |
3122 |
321.18 |
| Jan 06 2017 |
2480 |
324.24 |
| Jan 06 2017 |
1549 |
298.35 |
| Jan 06 2017 |
2185 |
331.5 |
| Jan 06 2017 |
3129 |
321.18 |
| Dec 30 2016 |
1552 |
298.35 |
| Dec 30 2016 |
2189 |
331.5 |
| Dec 30 2016 |
2480 |
324.24 |
| Dec 30 2016 |
3130 |
321.18 |
| Dec 23 2016 |
2480 |
324.24 |
| Dec 23 2016 |
1552 |
298.35 |
| Dec 23 2016 |
2189 |
331.5 |
| Dec 23 2016 |
3130 |
321.18 |
| Dec 16 2016 |
2480 |
324.24 |
| Dec 16 2016 |
2189 |
331.5 |
| Dec 16 2016 |
1552 |
298.35 |
| Dec 16 2016 |
3129 |
321.18 |
| Dec 09 2016 |
2189 |
331.5 |
| Dec 09 2016 |
1551 |
298.35 |
| Dec 09 2016 |
2480 |
324.24 |
| Dec 09 2016 |
3128 |
321.18 |
| Dec 02 2016 |
1551 |
298.35 |
| Dec 02 2016 |
2189 |
331.5 |
| Dec 02 2016 |
2480 |
324.24 |
| Dec 02 2016 |
3128 |
321.18 |
| Nov 25 2016 |
2480 |
324.24 |
| Nov 25 2016 |
2184 |
331.5 |
| Nov 25 2016 |
1551 |
298.35 |
| Nov 25 2016 |
3128 |
321.18 |
| Nov 18 2016 |
2184 |
331.5 |
| Nov 18 2016 |
1551 |
298.35 |
| Nov 18 2016 |
2480 |
324.24 |
| Nov 18 2016 |
3128 |
321.18 |
| Nov 11 2016 |
1551 |
298.35 |
| Nov 11 2016 |
2184 |
331.5 |
| Nov 11 2016 |
2481 |
324.24 |
| Nov 11 2016 |
3128 |
321.18 |
| Nov 04 2016 |
2184 |
331.5 |
| Nov 04 2016 |
1551 |
298.35 |
| Nov 04 2016 |
2481 |
324.24 |
| Nov 04 2016 |
3128 |
321.18 |
| Oct 28 2016 |
2478 |
324.24 |
| Oct 28 2016 |
2183 |
331.5 |
| Oct 28 2016 |
1551 |
298.35 |
| Oct 28 2016 |
3125 |
321.18 |
| Oct 21 2016 |
2183 |
331.5 |
| Oct 21 2016 |
1553 |
298.35 |
| Oct 21 2016 |
2483 |
324.24 |
| Oct 21 2016 |
3132 |
321.18 |
| Oct 14 2016 |
1558 |
298.35 |
| Oct 14 2016 |
2185 |
331.5 |
| Oct 14 2016 |
2487 |
324.24 |
| Oct 14 2016 |
3139 |
321.18 |
| Oct 07 2016 |
2496 |
324.24 |
| Oct 07 2016 |
1558 |
298.35 |
| Oct 07 2016 |
2185 |
331.5 |
| Oct 07 2016 |
3149 |
321.18 |
| Sep 30 2016 |
2214 |
331.5 |
| Sep 30 2016 |
1561 |
298.35 |
| Sep 30 2016 |
2495 |
324.24 |
| Sep 30 2016 |
3148 |
321.18 |
| Sep 23 2016 |
2209 |
331.5 |
| Sep 23 2016 |
1560 |
298.35 |
| Sep 23 2016 |
2480 |
324.24 |
| Sep 23 2016 |
3131 |
321.18 |
| Sep 16 2016 |
2208 |
331.5 |
| Sep 16 2016 |
1573 |
298.35 |
| Sep 16 2016 |
2476 |
324.24 |
| Sep 16 2016 |
3143 |
321.18 |
| Sep 09 2016 |
2297 |
331.5 |
| Sep 09 2016 |
1615 |
298.35 |
| Sep 09 2016 |
2515 |
324.24 |
| Sep 09 2016 |
3199 |
321.18 |
| Sep 02 2016 |
2341 |
331.5 |
| Sep 02 2016 |
1651 |
298.35 |
| Sep 02 2016 |
2521 |
324.24 |
| Sep 02 2016 |
3242 |
321.18 |
| Aug 26 2016 |
1661 |
298.35 |
| Aug 26 2016 |
2129 |
325.96 |
| Aug 26 2016 |
2236 |
324.24 |
| Aug 26 2016 |
2989 |
321.18 |
| Aug 19 2016 |
2252 |
324.24 |
| Aug 19 2016 |
1673 |
298.35 |
| Aug 19 2016 |
2168 |
325.96 |
| Aug 19 2016 |
3002 |
321.18 |
| Aug 12 2016 |
2530 |
325.96 |
| Aug 12 2016 |
1708 |
298.35 |
| Aug 12 2016 |
2256 |
324.24 |
| Aug 12 2016 |
3556 |
319 |
| Aug 05 2016 |
1732 |
298.35 |
| Aug 05 2016 |
2532 |
325.96 |
| Aug 05 2016 |
2341 |
324.24 |
| Aug 05 2016 |
3655 |
319 |
| Jul 22 2016 |
6811 |
387.72 |
| Jul 22 2016 |
10786 |
387.72 |
| Jun 22 2016 |
6979 |
387.72 |
| Jun 22 2016 |
11657 |
387.72 |
| Jun 15 2016 |
7084 |
387.72 |
| Jun 15 2016 |
11752 |
387.72 |
| Jun 08 2016 |
7082 |
387.72 |
| Jun 08 2016 |
11781 |
387.72 |
| Jun 01 2016 |
7154 |
387.72 |
| Jun 01 2016 |
11999 |
387.72 |
| May 25 2016 |
7177 |
387.72 |
| May 25 2016 |
11991 |
387.72 |
| May 18 2016 |
7246 |
387.72 |
| May 18 2016 |
12076 |
387.72 |
| May 11 2016 |
7253 |
387.72 |
| May 11 2016 |
12057 |
387.72 |
| May 04 2016 |
7223 |
387.72 |
| May 04 2016 |
12030 |
387.72 |
| Apr 27 2016 |
7398 |
387.72 |
| Apr 27 2016 |
12251 |
387.72 |
| Apr 20 2016 |
7449 |
387.72 |
| Apr 20 2016 |
12324 |
387.72 |
| Apr 13 2016 |
7639 |
387.72 |
| Apr 13 2016 |
12304 |
387.72 |
| Apr 06 2016 |
7829 |
387.72 |
| Apr 06 2016 |
12383 |
387.72 |
| Mar 30 2016 |
7741 |
387.72 |
| Mar 30 2016 |
12263 |
387.72 |
| Mar 23 2016 |
7923 |
387.72 |
| Mar 23 2016 |
12395 |
387.72 |
| Mar 16 2016 |
7984 |
387.72 |
| Mar 16 2016 |
12341 |
387.72 |
| Mar 09 2016 |
7995 |
387.72 |
| Mar 09 2016 |
12378 |
387.72 |
| Mar 02 2016 |
7918 |
387.72 |
| Mar 02 2016 |
12302 |
387.72 |
| Feb 24 2016 |
7929 |
387.72 |
| Feb 24 2016 |
12274 |
387.72 |
| Feb 17 2016 |
8044 |
387.72 |
| Feb 17 2016 |
12395 |
387.72 |
| Feb 10 2016 |
8058 |
387.72 |
| Feb 10 2016 |
12425 |
387.72 |
| Feb 03 2016 |
8099 |
387.72 |
| Feb 03 2016 |
12435 |
387.72 |
| Jan 27 2016 |
8108 |
387.72 |
| Jan 27 2016 |
12439 |
387.72 |
| Jan 20 2016 |
8110 |
387.72 |
| Jan 20 2016 |
12447 |
387.72 |
| Jan 13 2016 |
8114 |
387.72 |
| Jan 13 2016 |
12460 |
387.72 |
| Jan 06 2016 |
8114 |
387.72 |
| Jan 06 2016 |
12466 |
387.72 |
| Dec 30 2015 |
8114 |
387.72 |
| Dec 30 2015 |
12466 |
387.72 |
| Dec 23 2015 |
8114 |
387.72 |
| Dec 23 2015 |
12466 |
387.72 |
| Dec 16 2015 |
8114 |
387.72 |
| Dec 16 2015 |
12466 |
387.72 |
| Dec 09 2015 |
8114 |
387.72 |
| Dec 09 2015 |
12470 |
387.72 |
| Dec 02 2015 |
8115 |
387.72 |
| Dec 02 2015 |
12471 |
387.72 |
| Nov 25 2015 |
8115 |
387.72 |
| Nov 25 2015 |
12472 |
387.72 |
| Nov 18 2015 |
8115 |
387.72 |
| Nov 18 2015 |
12472 |
387.72 |
| Nov 11 2015 |
8109 |
387.72 |
| Nov 11 2015 |
12472 |
387.72 |
| Nov 04 2015 |
8109 |
387.72 |
| Nov 04 2015 |
12472 |
387.72 |
| Oct 28 2015 |
8110 |
387.72 |
| Oct 28 2015 |
12456 |
387.72 |
| Oct 21 2015 |
8084 |
387.72 |
| Oct 21 2015 |
12449 |
387.72 |
| Oct 14 2015 |
8088 |
387.72 |
| Oct 14 2015 |
12453 |
387.72 |
| Oct 07 2015 |
8098 |
387.72 |
| Oct 07 2015 |
12458 |
387.72 |
| Sep 30 2015 |
8104 |
387.72 |
| Sep 30 2015 |
12472 |
387.72 |
| Sep 23 2015 |
8155 |
387.72 |
| Sep 23 2015 |
12518 |
387.72 |
| Sep 16 2015 |
8084 |
387.72 |
| Sep 16 2015 |
12483 |
387.72 |
| Sep 09 2015 |
8056 |
387.72 |
| Sep 09 2015 |
12475 |
387.72 |
| Sep 02 2015 |
8120 |
387.72 |
| Sep 02 2015 |
12460 |
387.72 |
| Aug 26 2015 |
8227 |
387.72 |
| Aug 26 2015 |
12593 |
387.72 |
| Aug 19 2015 |
8420 |
387.72 |
| Aug 19 2015 |
12740 |
387.72 |
| Aug 12 2015 |
8428 |
387.72 |
| Aug 12 2015 |
12801 |
387.72 |
| Aug 05 2015 |
8503 |
387.72 |
| Aug 05 2015 |
12805 |
387.72 |
| Jul 15 2015 |
2524 |
301.69 |
| Jul 15 2015 |
6712 |
400.77 |
| Jul 15 2015 |
5861 |
357.6 |
| Jul 15 2015 |
8732 |
352.51 |
| Jul 08 2015 |
6776 |
400.77 |
| Jul 08 2015 |
2573 |
301.69 |
| Jul 08 2015 |
5902 |
357.6 |
| Jul 08 2015 |
8871 |
352.51 |
| Jul 01 2015 |
2612 |
301.69 |
| Jul 01 2015 |
6842 |
400.77 |
| Jul 01 2015 |
5947 |
357.6 |
| Jul 01 2015 |
8933 |
352.51 |
| Jun 24 2015 |
6825 |
400.77 |
| Jun 24 2015 |
2657 |
301.69 |
| Jun 24 2015 |
5972 |
357.6 |
| Jun 24 2015 |
9005 |
352.51 |
| Jun 17 2015 |
6796 |
400.77 |
| Jun 17 2015 |
2680 |
301.69 |
| Jun 17 2015 |
5984 |
357.6 |
| Jun 17 2015 |
9071 |
352.51 |
| Jun 10 2015 |
5995 |
357.6 |
| Jun 10 2015 |
6820 |
400.77 |
| Jun 10 2015 |
2703 |
301.69 |
| Jun 10 2015 |
9027 |
352.51 |
| Jun 03 2015 |
2730 |
301.69 |
| Jun 03 2015 |
6779 |
400.77 |
| Jun 03 2015 |
6142 |
357.6 |
| Jun 03 2015 |
9188 |
352.51 |
| May 27 2015 |
6700 |
400.77 |
| May 27 2015 |
2746 |
301.69 |
| May 27 2015 |
6083 |
357.6 |
| May 27 2015 |
9138 |
352.51 |
| May 20 2015 |
6169 |
357.6 |
| May 20 2015 |
6679 |
400.77 |
| May 20 2015 |
2781 |
301.69 |
| May 20 2015 |
9215 |
352.51 |
| May 13 2015 |
2776 |
301.69 |
| May 13 2015 |
6706 |
400.77 |
| May 13 2015 |
6208 |
357.6 |
| May 13 2015 |
9245 |
352.51 |
| May 06 2015 |
6320 |
400.77 |
| May 06 2015 |
6125 |
357.6 |
| May 06 2015 |
2653 |
301.69 |
| May 06 2015 |
9024 |
352.51 |
| Apr 29 2015 |
2722 |
301.69 |
| Apr 29 2015 |
6532 |
400.77 |
| Apr 29 2015 |
6203 |
357.6 |
| Apr 29 2015 |
9099 |
352.51 |
| Apr 22 2015 |
6265 |
357.6 |
| Apr 22 2015 |
2737 |
301.69 |
| Apr 22 2015 |
6644 |
400.77 |
| Apr 22 2015 |
9162 |
352.51 |
| Apr 15 2015 |
6582 |
400.77 |
| Apr 15 2015 |
2731 |
301.69 |
| Apr 15 2015 |
6266 |
357.6 |
| Apr 15 2015 |
9195 |
352.51 |
| Apr 08 2015 |
6278 |
357.6 |
| Apr 08 2015 |
2774 |
301.69 |
| Apr 08 2015 |
6596 |
400.77 |
| Apr 08 2015 |
9254 |
352.51 |
| Apr 01 2015 |
6563 |
400.77 |
| Apr 01 2015 |
2819 |
301.69 |
| Apr 01 2015 |
6345 |
357.6 |
| Apr 01 2015 |
9410 |
352.51 |
| Mar 25 2015 |
2778 |
301.69 |
| Mar 25 2015 |
6068 |
357.6 |
| Mar 25 2015 |
6518 |
400.77 |
| Mar 25 2015 |
9158 |
352.51 |
| Mar 18 2015 |
2805 |
301.69 |
| Mar 18 2015 |
6289 |
400.77 |
| Mar 18 2015 |
5880 |
357.6 |
| Mar 18 2015 |
9018 |
352.51 |
| Mar 11 2015 |
6012 |
357.6 |
| Mar 11 2015 |
2840 |
301.69 |
| Mar 11 2015 |
6514 |
400.77 |
| Mar 11 2015 |
9345 |
352.51 |
| Mar 04 2015 |
6625 |
400.77 |
| Mar 04 2015 |
2887 |
301.69 |
| Mar 04 2015 |
6131 |
357.6 |
| Mar 04 2015 |
9457 |
352.51 |
| Feb 25 2015 |
6159 |
357.6 |
| Feb 25 2015 |
6549 |
400.77 |
| Feb 25 2015 |
2900 |
301.69 |
| Feb 25 2015 |
9453 |
352.51 |
| Feb 18 2015 |
6254 |
357.6 |
| Feb 18 2015 |
6590 |
400.77 |
| Feb 18 2015 |
2938 |
301.69 |
| Feb 18 2015 |
9538 |
352.51 |
| Feb 11 2015 |
6287 |
357.6 |
| Feb 11 2015 |
2941 |
301.69 |
| Feb 11 2015 |
6621 |
400.77 |
| Feb 11 2015 |
9565 |
352.51 |
| Feb 04 2015 |
2956 |
301.69 |
| Feb 04 2015 |
6628 |
400.77 |
| Feb 04 2015 |
6313 |
357.6 |
| Feb 04 2015 |
9578 |
352.51 |
| Jan 28 2015 |
6628 |
400.77 |
| Jan 28 2015 |
2971 |
301.69 |
| Jan 28 2015 |
6319 |
357.6 |
| Jan 28 2015 |
9576 |
352.51 |
| Jan 21 2015 |
6635 |
400.77 |
| Jan 21 2015 |
2981 |
301.69 |
| Jan 21 2015 |
6328 |
357.6 |
| Jan 21 2015 |
9595 |
352.51 |
| Jan 14 2015 |
6334 |
357.6 |
| Jan 14 2015 |
6635 |
400.77 |
| Jan 14 2015 |
2989 |
301.69 |
| Jan 14 2015 |
9615 |
352.51 |
| Jan 07 2015 |
6334 |
357.6 |
| Jan 07 2015 |
2991 |
301.69 |
| Jan 07 2015 |
6635 |
400.77 |
| Jan 07 2015 |
9597 |
352.51 |
| Dec 31 2014 |
2992 |
301.69 |
| Dec 31 2014 |
6334 |
357.6 |
| Dec 31 2014 |
6647 |
400.77 |
| Dec 31 2014 |
9598 |
352.51 |
| Dec 24 2014 |
6334 |
357.6 |
| Dec 24 2014 |
2992 |
301.69 |
| Dec 24 2014 |
6647 |
400.77 |
| Dec 24 2014 |
9598 |
352.51 |
| Dec 17 2014 |
6647 |
400.77 |
| Dec 17 2014 |
2992 |
301.69 |
| Dec 17 2014 |
6334 |
357.6 |
| Dec 17 2014 |
9597 |
352.51 |
| Dec 10 2014 |
6647 |
400.77 |
| Dec 10 2014 |
2992 |
301.69 |
| Dec 10 2014 |
6334 |
357.6 |
| Dec 10 2014 |
9597 |
352.51 |
| Dec 03 2014 |
6648 |
400.77 |
| Dec 03 2014 |
2992 |
301.69 |
| Dec 03 2014 |
6334 |
357.6 |
| Dec 03 2014 |
9597 |
352.51 |
| Nov 26 2014 |
6334 |
357.6 |
| Nov 26 2014 |
2992 |
301.69 |
| Nov 26 2014 |
6648 |
400.77 |
| Nov 26 2014 |
9597 |
352.51 |
| Nov 19 2014 |
6648 |
400.77 |
| Nov 19 2014 |
2992 |
301.69 |
| Nov 19 2014 |
6334 |
357.6 |
| Nov 19 2014 |
9597 |
352.51 |
| Nov 12 2014 |
2992 |
301.69 |
| Nov 12 2014 |
6648 |
400.77 |
| Nov 12 2014 |
6334 |
357.6 |
| Nov 12 2014 |
9597 |
352.51 |
| Nov 05 2014 |
6334 |
357.6 |
| Nov 05 2014 |
6648 |
400.77 |
| Nov 05 2014 |
2992 |
301.69 |
| Nov 05 2014 |
9597 |
352.51 |
| Oct 29 2014 |
6333 |
357.6 |
| Oct 29 2014 |
2992 |
301.69 |
| Oct 29 2014 |
6648 |
400.77 |
| Oct 29 2014 |
9596 |
352.51 |
| Oct 22 2014 |
6640 |
400.77 |
| Oct 22 2014 |
2987 |
301.69 |
| Oct 22 2014 |
6323 |
357.6 |
| Oct 22 2014 |
9608 |
352.51 |
| Oct 15 2014 |
6310 |
357.6 |
| Oct 15 2014 |
2983 |
301.69 |
| Oct 15 2014 |
6636 |
400.77 |
| Oct 15 2014 |
9596 |
352.51 |
| Oct 08 2014 |
6318 |
357.6 |
| Oct 08 2014 |
2982 |
301.69 |
| Oct 08 2014 |
6636 |
400.77 |
| Oct 08 2014 |
9603 |
352.51 |
| Oct 01 2014 |
2994 |
301.69 |
| Oct 01 2014 |
6639 |
400.77 |
| Oct 01 2014 |
6323 |
357.6 |
| Oct 01 2014 |
9611 |
352.51 |
| Sep 24 2014 |
6614 |
400.77 |
| Sep 24 2014 |
3001 |
301.69 |
| Sep 24 2014 |
6342 |
357.6 |
| Sep 24 2014 |
9587 |
352.51 |
| Sep 17 2014 |
6303 |
357.6 |
| Sep 17 2014 |
6588 |
400.77 |
| Sep 17 2014 |
3037 |
301.69 |
| Sep 17 2014 |
9596 |
352.51 |
| Sep 10 2014 |
6599 |
400.77 |
| Sep 10 2014 |
3022 |
301.69 |
| Sep 10 2014 |
6318 |
357.6 |
| Sep 10 2014 |
9597 |
352.51 |
| Sep 03 2014 |
6607 |
400.77 |
| Sep 03 2014 |
3060 |
301.69 |
| Sep 03 2014 |
6318 |
357.6 |
| Sep 03 2014 |
9667 |
352.51 |
| Aug 27 2014 |
3102 |
301.69 |
| Aug 27 2014 |
6484 |
400.77 |
| Aug 27 2014 |
6236 |
357.6 |
| Aug 27 2014 |
9640 |
352.51 |
| Aug 20 2014 |
6225 |
357.6 |
| Aug 20 2014 |
3100 |
301.69 |
| Aug 20 2014 |
6470 |
400.77 |
| Aug 20 2014 |
9664 |
352.51 |
| Aug 13 2014 |
6485 |
400.77 |
| Aug 13 2014 |
3139 |
301.69 |
| Aug 13 2014 |
6228 |
357.6 |
| Aug 13 2014 |
9707 |
352.51 |
| Aug 06 2014 |
6453 |
400.77 |
| Aug 06 2014 |
3178 |
301.69 |
| Aug 06 2014 |
6309 |
357.6 |
| Aug 06 2014 |
9723 |
352.51 |
| Jul 30 2014 |
6324 |
357.6 |
| Jul 30 2014 |
3198 |
301.69 |
| Jul 30 2014 |
6554 |
400.77 |
| Jul 30 2014 |
9798 |
352.51 |
| Jun 08 2012 |
3942 |
307.37 |
| Jun 08 2012 |
5827 |
307.37 |
| Jun 01 2012 |
3821 |
307.37 |
| Jun 01 2012 |
5822 |
307.37 |
| May 25 2012 |
3246 |
307.37 |
| May 25 2012 |
5438 |
307.37 |
| May 18 2012 |
3342 |
307.37 |
| May 18 2012 |
5533 |
307.37 |
| May 11 2012 |
3304 |
307.37 |
| May 11 2012 |
5569 |
307.37 |
| May 04 2012 |
4082 |
333.04 |
| May 04 2012 |
7249 |
333.04 |
| Apr 27 2012 |
3970 |
333.04 |
| Apr 27 2012 |
7165 |
333.04 |
| Apr 13 2012 |
3543 |
333.04 |
| Apr 13 2012 |
6739 |
333.04 |
| Apr 06 2012 |
3378 |
333.04 |
| Apr 06 2012 |
6637 |
333.04 |
| Mar 27 2012 |
3292 |
333.04 |
| Mar 27 2012 |
6531 |
333.04 |
| Sep 23 2011 |
4078 |
333.04 |
| Sep 23 2011 |
5701 |
333.04 |
| Sep 16 2011 |
4059 |
333.04 |
| Sep 16 2011 |
5702 |
333.04 |
| Sep 10 2011 |
3961 |
333.04 |
| Sep 10 2011 |
5610 |
333.04 |
| Sep 02 2011 |
3951 |
333.04 |
| Sep 02 2011 |
5545 |
333.04 |
| Aug 26 2011 |
3950 |
333.04 |
| Aug 26 2011 |
5541 |
333.04 |
| Aug 19 2011 |
3807 |
333.04 |
| Aug 19 2011 |
4970 |
333.04 |
| Aug 12 2011 |
4737 |
358.71 |
| Aug 12 2011 |
6289 |
358.71 |
| Aug 05 2011 |
4703 |
358.71 |
| Aug 05 2011 |
6202 |
358.71 |
| Jul 29 2011 |
4659 |
358.71 |
| Jul 29 2011 |
6168 |
358.71 |
| Jul 22 2011 |
4370 |
358.71 |
| Jul 22 2011 |
5891 |
358.71 |
| Jul 15 2011 |
4154 |
358.71 |
| Jul 15 2011 |
5636 |
358.71 |
