| May 19 2026 |
2734 |
177.94 |
| May 12 2026 |
2754 |
177.94 |
| May 05 2026 |
2721 |
177.94 |
| Apr 28 2026 |
2754 |
177.94 |
| Apr 21 2026 |
2741 |
177.94 |
| Apr 14 2026 |
2777 |
177.94 |
| Apr 07 2026 |
2804 |
177.94 |
| Mar 31 2026 |
2802 |
177.94 |
| Mar 24 2026 |
2762 |
177.94 |
| Mar 17 2026 |
2791 |
177.94 |
| Mar 10 2026 |
2782 |
177.94 |
| Mar 03 2026 |
2814 |
177.94 |
| Feb 24 2026 |
2814 |
177.94 |
| Feb 17 2026 |
2823 |
177.94 |
| Feb 10 2026 |
2770 |
177.94 |
| Feb 03 2026 |
2758 |
177.94 |
| Jan 27 2026 |
1527 |
161.78 |
| Jan 20 2026 |
1527 |
161.78 |
| Jan 13 2026 |
1519 |
161.78 |
| Jan 06 2026 |
1521 |
161.78 |
| Dec 30 2025 |
1521 |
161.78 |
| Dec 23 2025 |
1516 |
161.78 |
| Dec 16 2025 |
1514 |
161.78 |
| Dec 09 2025 |
1510 |
161.78 |
| Dec 02 2025 |
1504 |
161.78 |
| Nov 25 2025 |
1546 |
161.78 |
| Nov 18 2025 |
1549 |
161.78 |
| Nov 11 2025 |
1522 |
161.78 |
| Nov 04 2025 |
1536 |
161.78 |
| Oct 28 2025 |
1531 |
161.78 |
| Oct 21 2025 |
1523 |
161.78 |
| Oct 14 2025 |
1571 |
161.78 |
| Oct 07 2025 |
1612 |
161.78 |
| Sep 30 2025 |
1674 |
161.78 |
| Sep 23 2025 |
1701 |
161.78 |
| Sep 16 2025 |
1724 |
161.78 |
| Sep 09 2025 |
1748 |
161.78 |
| Sep 02 2025 |
1812 |
161.78 |
| Aug 26 2025 |
1636 |
161.78 |
| Aug 19 2025 |
1632 |
161.78 |
| Aug 12 2025 |
1627 |
161.78 |
| Aug 05 2025 |
1459 |
161.78 |
| Jul 29 2025 |
1491 |
161.78 |
| Jul 22 2025 |
1508 |
161.78 |
| Jul 15 2025 |
1624 |
161.78 |
| Jul 08 2025 |
1691 |
161.78 |
| Jul 01 2025 |
1717 |
161.78 |
| Jun 24 2025 |
1708 |
161.78 |
| Jun 17 2025 |
1812 |
161.78 |
| Jun 10 2025 |
1813 |
161.78 |
| Jun 03 2025 |
1789 |
161.78 |
| May 27 2025 |
571 |
145.62 |
| May 20 2025 |
620 |
145.62 |
| May 13 2025 |
648 |
145.62 |
| May 06 2025 |
691 |
145.62 |
| Apr 29 2025 |
707 |
145.62 |
| Apr 22 2025 |
714 |
145.62 |
| Apr 15 2025 |
713 |
145.62 |
| Apr 08 2025 |
632 |
145.62 |
| Apr 01 2025 |
630 |
145.62 |
| Mar 25 2025 |
630 |
145.62 |
| Mar 18 2025 |
647 |
145.62 |
| Mar 11 2025 |
657 |
145.62 |
| Mar 04 2025 |
643 |
145.62 |
| Feb 25 2025 |
644 |
145.62 |
| Feb 18 2025 |
641 |
145.62 |
| Feb 11 2025 |
643 |
145.62 |
| Feb 04 2025 |
3 |
145.62 |
