| Jun 06 2026 |
2468 |
173.12 |
| Jun 02 2026 |
2453 |
173.12 |
| May 26 2026 |
1935 |
168.07 |
| May 19 2026 |
1154 |
156.36 |
| May 12 2026 |
1163 |
156.36 |
| May 05 2026 |
1743 |
163.93 |
| Apr 28 2026 |
1752 |
163.93 |
| Apr 21 2026 |
1764 |
163.93 |
| Apr 14 2026 |
1746 |
163.93 |
| Apr 07 2026 |
1761 |
164.7 |
| Mar 31 2026 |
1783 |
164.7 |
| Mar 24 2026 |
1814 |
165.4 |
| Mar 17 2026 |
1808 |
165.4 |
| Mar 10 2026 |
1814 |
165.4 |
| Mar 03 2026 |
1820 |
165.4 |
| Feb 24 2026 |
1815 |
165.4 |
| Feb 17 2026 |
1801 |
165.4 |
| Feb 10 2026 |
1798 |
165.4 |
| Feb 03 2026 |
1800 |
165.4 |
| Jan 27 2026 |
1674 |
161.99 |
| Jan 20 2026 |
1672 |
161.99 |
| Jan 13 2026 |
1673 |
161.99 |
| Jan 06 2026 |
1673 |
161.99 |
| Dec 30 2025 |
1673 |
161.99 |
| Dec 23 2025 |
1670 |
161.99 |
| Dec 16 2025 |
1671 |
161.99 |
| Dec 09 2025 |
1670 |
161.99 |
| Dec 02 2025 |
1670 |
161.99 |
| Nov 25 2025 |
1670 |
161.99 |
| Nov 18 2025 |
1671 |
161.99 |
| Nov 11 2025 |
1671 |
161.99 |
| Nov 04 2025 |
1675 |
161.99 |
| Oct 28 2025 |
1664 |
161.99 |
| Oct 21 2025 |
1660 |
161.99 |
| Oct 14 2025 |
1655 |
161.99 |
| Oct 07 2025 |
1659 |
161.99 |
| Sep 30 2025 |
1646 |
161.99 |
| Sep 23 2025 |
1648 |
161.99 |
| Sep 16 2025 |
1655 |
161.99 |
| Sep 09 2025 |
1650 |
161.99 |
| Sep 02 2025 |
1661 |
161.99 |
| Aug 26 2025 |
1498 |
161.99 |
| Aug 19 2025 |
1503 |
161.99 |
| Aug 12 2025 |
1468 |
161.99 |
| Aug 05 2025 |
1399 |
164.19 |
| Jul 29 2025 |
1408 |
164.19 |
| Jul 22 2025 |
1411 |
164.19 |
| Jul 15 2025 |
1474 |
164.19 |
| Jul 08 2025 |
1524 |
164.19 |
| Jul 01 2025 |
1545 |
164.19 |
| Jun 24 2025 |
1522 |
164.19 |
| Jun 17 2025 |
1519 |
164.19 |
| Jun 10 2025 |
1513 |
164.19 |
| Jun 03 2025 |
1509 |
164.19 |
| May 27 2025 |
1498 |
164.19 |
| May 20 2025 |
1672 |
169.08 |
| May 13 2025 |
1678 |
169.08 |
| May 06 2025 |
1552 |
165.75 |
| Apr 29 2025 |
1610 |
165.75 |
| Apr 22 2025 |
1587 |
165.75 |
| Apr 15 2025 |
1595 |
165.75 |
| Apr 08 2025 |
2299 |
165.11 |
| Apr 01 2025 |
2313 |
165.11 |
| Mar 25 2025 |
1952 |
162.05 |
| Mar 18 2025 |
1968 |
162.05 |
| Mar 11 2025 |
1990 |
162.05 |
| Mar 04 2025 |
1976 |
162.05 |
| Feb 25 2025 |
1982 |
162.05 |
| Feb 18 2025 |
1981 |
162.05 |
| Feb 11 2025 |
1982 |
162.05 |
| Feb 04 2025 |
22 |
162.05 |
