| Jan 27 2026 |
493 |
271.06 |
| Jan 20 2026 |
491 |
271.06 |
| Jan 13 2026 |
490 |
271.06 |
| Jan 06 2026 |
490 |
271.06 |
| Dec 30 2025 |
490 |
271.06 |
| Dec 23 2025 |
489 |
271.06 |
| Dec 16 2025 |
488 |
271.06 |
| Dec 09 2025 |
488 |
271.06 |
| Dec 02 2025 |
485 |
271.06 |
| Nov 25 2025 |
485 |
271.06 |
| Nov 18 2025 |
485 |
271.06 |
| Nov 11 2025 |
483 |
271.06 |
| Nov 04 2025 |
483 |
271.06 |
| Oct 28 2025 |
486 |
271.06 |
| Oct 21 2025 |
491 |
271.06 |
| Oct 14 2025 |
499 |
271.06 |
| Oct 07 2025 |
506 |
271.06 |
| Sep 30 2025 |
518 |
271.06 |
| Sep 23 2025 |
529 |
271.06 |
| Sep 16 2025 |
533 |
271.06 |
| Sep 09 2025 |
534 |
271.06 |
| Sep 02 2025 |
548 |
271.06 |
| Aug 26 2025 |
495 |
271.06 |
| Aug 19 2025 |
496 |
271.06 |
| Aug 12 2025 |
483 |
271.06 |
| Aug 05 2025 |
415 |
271.06 |
| Jul 29 2025 |
435 |
271.06 |
| Jul 22 2025 |
442 |
271.06 |
| Jul 15 2025 |
495 |
271.06 |
| Jul 08 2025 |
513 |
271.06 |
| Jul 01 2025 |
514 |
271.06 |
| Jun 24 2025 |
486 |
271.06 |
| Jun 17 2025 |
509 |
271.06 |
| Jun 10 2025 |
507 |
271.06 |
| Jun 03 2025 |
510 |
271.06 |
| May 27 2025 |
512 |
271.06 |
| May 20 2025 |
524 |
271.06 |
| May 13 2025 |
525 |
271.06 |
| May 06 2025 |
553 |
271.06 |
| Apr 29 2025 |
550 |
271.06 |
| Apr 22 2025 |
571 |
271.06 |
| Apr 15 2025 |
573 |
271.06 |
| Apr 08 2025 |
523 |
271.06 |
| Apr 01 2025 |
529 |
271.06 |
| Mar 25 2025 |
524 |
271.06 |
| Mar 18 2025 |
527 |
271.06 |
| Mar 11 2025 |
530 |
271.06 |
| Mar 04 2025 |
522 |
271.06 |
| Feb 25 2025 |
515 |
271.06 |
| Feb 18 2025 |
508 |
271.06 |
| Feb 11 2025 |
506 |
271.06 |
| Feb 04 2025 |
87 |
271.06 |
