| Feb 24 2026 |
790 |
149.56 |
| Feb 17 2026 |
799 |
149.56 |
| Feb 10 2026 |
777 |
149.56 |
| Feb 03 2026 |
772 |
149.56 |
| Jan 27 2026 |
549 |
145.17 |
| Jan 20 2026 |
551 |
145.17 |
| Jan 13 2026 |
545 |
145.17 |
| Jan 06 2026 |
546 |
145.17 |
| Dec 30 2025 |
546 |
145.17 |
| Dec 23 2025 |
542 |
145.17 |
| Dec 16 2025 |
538 |
145.17 |
| Dec 09 2025 |
536 |
145.17 |
| Dec 02 2025 |
535 |
145.17 |
| Nov 25 2025 |
555 |
145.17 |
| Nov 18 2025 |
557 |
145.17 |
| Nov 11 2025 |
548 |
145.17 |
| Nov 04 2025 |
549 |
145.17 |
| Oct 28 2025 |
547 |
145.17 |
| Oct 21 2025 |
550 |
145.17 |
| Oct 14 2025 |
571 |
145.17 |
| Oct 07 2025 |
591 |
145.17 |
| Sep 30 2025 |
610 |
145.17 |
| Sep 23 2025 |
611 |
145.17 |
| Sep 16 2025 |
604 |
145.17 |
| Sep 09 2025 |
600 |
145.17 |
| Sep 02 2025 |
613 |
145.17 |
| Aug 26 2025 |
558 |
145.17 |
| Aug 19 2025 |
551 |
145.17 |
| Aug 12 2025 |
550 |
145.17 |
| Aug 05 2025 |
468 |
145.17 |
| Jul 29 2025 |
479 |
145.17 |
| Jul 22 2025 |
483 |
145.17 |
| Jul 15 2025 |
517 |
145.17 |
| Jul 08 2025 |
532 |
145.17 |
| Jul 01 2025 |
538 |
145.17 |
| Jun 24 2025 |
529 |
145.17 |
| Jun 17 2025 |
565 |
145.17 |
| Jun 10 2025 |
562 |
145.17 |
| Jun 03 2025 |
554 |
145.17 |
| May 27 2025 |
550 |
145.17 |
| May 20 2025 |
600 |
145.17 |
| May 13 2025 |
628 |
145.17 |
| May 06 2025 |
668 |
145.17 |
| Apr 29 2025 |
680 |
145.17 |
| Apr 22 2025 |
685 |
145.17 |
| Apr 15 2025 |
685 |
145.17 |
| Apr 08 2025 |
611 |
145.17 |
| Apr 01 2025 |
606 |
145.17 |
| Mar 25 2025 |
608 |
145.17 |
| Mar 18 2025 |
621 |
145.17 |
| Mar 11 2025 |
630 |
145.17 |
| Mar 04 2025 |
616 |
145.17 |
| Feb 25 2025 |
373 |
140.77 |
| Feb 18 2025 |
373 |
140.77 |
| Feb 11 2025 |
375 |
140.77 |
| Feb 04 2025 |
1 |
140.77 |
