| Jun 23 2026 |
1687 |
166.44 |
| Jun 16 2026 |
1735 |
166.44 |
| Jun 09 2026 |
1748 |
166.44 |
| Jun 02 2026 |
1780 |
166.44 |
| May 26 2026 |
1794 |
166.44 |
| May 19 2026 |
1750 |
164.76 |
| May 12 2026 |
1815 |
166.41 |
| May 05 2026 |
1835 |
166.41 |
| Apr 28 2026 |
1846 |
166.41 |
| Apr 21 2026 |
1860 |
166.41 |
| Apr 14 2026 |
1714 |
162.9 |
| Apr 07 2026 |
1699 |
162.9 |
| Mar 31 2026 |
1717 |
162.9 |
| Mar 24 2026 |
1720 |
162.9 |
| Mar 17 2026 |
1717 |
162.9 |
| Mar 10 2026 |
1719 |
162.9 |
| Mar 03 2026 |
1554 |
158.67 |
| Feb 24 2026 |
1557 |
158.67 |
| Feb 17 2026 |
1545 |
158.67 |
| Feb 10 2026 |
1548 |
158.67 |
| Feb 03 2026 |
1581 |
159.49 |
| Jan 27 2026 |
1436 |
155.97 |
| Jan 20 2026 |
1434 |
155.97 |
| Jan 13 2026 |
1433 |
155.97 |
| Jan 06 2026 |
1434 |
155.97 |
| Dec 30 2025 |
1434 |
155.97 |
| Dec 23 2025 |
1432 |
155.97 |
| Dec 16 2025 |
1433 |
155.97 |
| Dec 09 2025 |
1433 |
155.97 |
| Dec 02 2025 |
1433 |
155.97 |
| Nov 25 2025 |
1433 |
155.97 |
| Nov 18 2025 |
1433 |
155.97 |
| Nov 11 2025 |
1433 |
155.97 |
| Nov 04 2025 |
1438 |
155.97 |
| Oct 28 2025 |
1427 |
155.97 |
| Oct 21 2025 |
1424 |
155.97 |
| Oct 14 2025 |
1424 |
155.97 |
| Oct 07 2025 |
1419 |
155.97 |
| Sep 30 2025 |
1410 |
155.97 |
| Sep 23 2025 |
1422 |
155.97 |
| Sep 16 2025 |
1424 |
155.97 |
| Sep 09 2025 |
1418 |
155.97 |
| Sep 02 2025 |
1424 |
155.97 |
| Aug 26 2025 |
1281 |
155.97 |
| Aug 19 2025 |
1290 |
155.97 |
| Aug 12 2025 |
1263 |
155.97 |
| Aug 05 2025 |
1152 |
155.97 |
| Jul 29 2025 |
1158 |
155.97 |
| Jul 22 2025 |
1162 |
155.97 |
| Jul 15 2025 |
1212 |
155.97 |
| Jul 08 2025 |
1252 |
155.97 |
| Jul 01 2025 |
1267 |
155.97 |
| Jun 24 2025 |
1245 |
155.97 |
| Jun 17 2025 |
1235 |
155.97 |
| Jun 10 2025 |
1233 |
155.97 |
| Jun 03 2025 |
1230 |
155.97 |
| May 27 2025 |
1190 |
155.03 |
| May 20 2025 |
1205 |
155.03 |
| May 13 2025 |
1213 |
155.03 |
| May 06 2025 |
1181 |
155.03 |
| Apr 29 2025 |
1208 |
155.03 |
| Apr 22 2025 |
1191 |
155.03 |
| Apr 15 2025 |
1192 |
152.41 |
| Apr 08 2025 |
1070 |
152.41 |
| Apr 01 2025 |
1059 |
152.41 |
| Mar 25 2025 |
1052 |
152.41 |
| Mar 18 2025 |
1063 |
152.41 |
| Mar 11 2025 |
1078 |
152.41 |
| Mar 04 2025 |
1245 |
154.2 |
| Feb 25 2025 |
1247 |
154.2 |
| Feb 18 2025 |
1246 |
154.2 |
| Feb 11 2025 |
1247 |
154.2 |
| Feb 04 2025 |
11 |
154.2 |
