| May 19 2026 |
1786 |
165.66 |
| May 12 2026 |
1798 |
165.66 |
| May 05 2026 |
1771 |
165.66 |
| Apr 28 2026 |
2248 |
171.3 |
| Apr 21 2026 |
2230 |
171.3 |
| Apr 14 2026 |
2269 |
171.3 |
| Apr 07 2026 |
2292 |
171.3 |
| Mar 31 2026 |
2292 |
171.3 |
| Mar 24 2026 |
2257 |
171.3 |
| Mar 17 2026 |
2278 |
171.3 |
| Mar 10 2026 |
2274 |
171.3 |
| Mar 03 2026 |
2288 |
171.3 |
| Feb 24 2026 |
2292 |
171.3 |
| Feb 17 2026 |
2302 |
171.3 |
| Feb 10 2026 |
2256 |
171.3 |
| Feb 03 2026 |
2252 |
171.3 |
| Jan 27 2026 |
1898 |
168.12 |
| Jan 20 2026 |
1897 |
168.12 |
| Jan 13 2026 |
1897 |
168.12 |
| Jan 06 2026 |
1898 |
168.12 |
| Dec 30 2025 |
1898 |
168.12 |
| Dec 23 2025 |
1893 |
168.12 |
| Dec 16 2025 |
1896 |
168.12 |
| Dec 09 2025 |
1895 |
168.12 |
| Dec 02 2025 |
1895 |
168.12 |
| Nov 25 2025 |
1895 |
168.12 |
| Nov 18 2025 |
1896 |
168.12 |
| Nov 11 2025 |
1895 |
168.12 |
| Nov 04 2025 |
1898 |
168.12 |
| Oct 28 2025 |
1885 |
168.12 |
| Oct 21 2025 |
1883 |
168.12 |
| Oct 14 2025 |
1882 |
168.12 |
| Oct 07 2025 |
1883 |
168.12 |
| Sep 30 2025 |
1874 |
168.12 |
| Sep 23 2025 |
1884 |
168.12 |
| Sep 16 2025 |
1885 |
168.12 |
| Sep 09 2025 |
1881 |
168.12 |
| Sep 02 2025 |
1885 |
168.12 |
| Aug 26 2025 |
1705 |
168.12 |
| Aug 19 2025 |
1714 |
168.12 |
| Aug 12 2025 |
1672 |
168.12 |
| Aug 05 2025 |
1515 |
168.12 |
| Jul 29 2025 |
1525 |
168.12 |
| Jul 22 2025 |
1529 |
168.12 |
| Jul 15 2025 |
1594 |
168.12 |
| Jul 08 2025 |
1648 |
168.12 |
| Jul 01 2025 |
1671 |
168.12 |
| Jun 24 2025 |
1639 |
168.12 |
| Jun 17 2025 |
1642 |
168.12 |
| Jun 10 2025 |
1637 |
168.12 |
| Jun 03 2025 |
1628 |
168.12 |
| May 27 2025 |
2491 |
169.34 |
| May 20 2025 |
2674 |
169.34 |
| May 13 2025 |
2740 |
169.34 |
| May 06 2025 |
2827 |
169.34 |
| Apr 29 2025 |
2092 |
161.75 |
| Apr 22 2025 |
2130 |
161.75 |
| Apr 15 2025 |
2138 |
161.75 |
| Apr 08 2025 |
1934 |
161.75 |
| Apr 01 2025 |
1932 |
161.75 |
| Mar 25 2025 |
1926 |
161.75 |
| Mar 18 2025 |
1941 |
161.75 |
| Mar 11 2025 |
1963 |
161.75 |
| Mar 04 2025 |
1948 |
161.75 |
| Feb 25 2025 |
1954 |
161.75 |
| Feb 18 2025 |
1953 |
161.75 |
| Feb 11 2025 |
1953 |
161.75 |
| Feb 04 2025 |
21 |
161.75 |
