| Jun 07 2026 |
2389 |
192.73 |
| Jun 02 2026 |
2391 |
191.67 |
| May 26 2026 |
2418 |
194.56 |
| May 19 2026 |
2429 |
194.56 |
| May 12 2026 |
2449 |
194.56 |
| May 05 2026 |
2475 |
194.56 |
| Apr 28 2026 |
2479 |
194.56 |
| Apr 21 2026 |
2505 |
194.56 |
| Apr 14 2026 |
2494 |
197.41 |
| Apr 07 2026 |
2479 |
198.91 |
| Mar 31 2026 |
2523 |
198.91 |
| Mar 24 2026 |
2509 |
198.75 |
| Mar 17 2026 |
2502 |
198.75 |
| Mar 10 2026 |
2513 |
198.75 |
| Mar 03 2026 |
2501 |
198.75 |
| Feb 24 2026 |
2502 |
198.75 |
| Feb 17 2026 |
2487 |
198.75 |
| Feb 10 2026 |
2479 |
198.75 |
| Feb 03 2026 |
2478 |
198.75 |
| Jan 27 2026 |
2483 |
198.75 |
| Jan 20 2026 |
2481 |
198.75 |
| Jan 13 2026 |
2482 |
198.75 |
| Jan 06 2026 |
2482 |
198.75 |
| Dec 30 2025 |
2482 |
198.75 |
| Dec 23 2025 |
2479 |
198.75 |
| Dec 16 2025 |
2482 |
198.75 |
| Dec 09 2025 |
2481 |
198.75 |
| Dec 02 2025 |
2483 |
198.75 |
| Nov 25 2025 |
2483 |
198.75 |
| Nov 18 2025 |
2484 |
198.75 |
| Nov 11 2025 |
2488 |
198.75 |
| Nov 04 2025 |
2493 |
198.75 |
| Oct 28 2025 |
2480 |
198.75 |
| Oct 21 2025 |
2473 |
198.75 |
| Oct 14 2025 |
2465 |
198.75 |
| Oct 07 2025 |
2470 |
198.75 |
| Sep 30 2025 |
2461 |
198.75 |
| Sep 23 2025 |
2484 |
200.04 |
| Sep 16 2025 |
2489 |
200.04 |
| Sep 09 2025 |
2489 |
200.91 |
| Sep 02 2025 |
2487 |
200.91 |
| Aug 26 2025 |
2317 |
205.34 |
| Aug 19 2025 |
2318 |
205.34 |
| Aug 12 2025 |
2266 |
205.34 |
| Aug 05 2025 |
2051 |
205.34 |
| Jul 29 2025 |
2063 |
205.34 |
| Jul 22 2025 |
2067 |
205.34 |
| Jul 15 2025 |
2143 |
205.34 |
| Jul 08 2025 |
2209 |
205.34 |
| Jul 01 2025 |
2234 |
205.34 |
| Jun 24 2025 |
2286 |
213.13 |
| Jun 17 2025 |
2278 |
213.13 |
| Jun 10 2025 |
2255 |
213.13 |
| Jun 03 2025 |
2297 |
217.45 |
| May 27 2025 |
2270 |
217.45 |
| May 20 2025 |
2278 |
217.45 |
| May 13 2025 |
2254 |
217.45 |
| May 06 2025 |
2174 |
217.45 |
| Apr 29 2025 |
2220 |
217.45 |
| Apr 22 2025 |
2129 |
213.82 |
| Apr 15 2025 |
2144 |
213.82 |
| Apr 08 2025 |
2064 |
213.82 |
| Apr 01 2025 |
2043 |
213.82 |
| Mar 25 2025 |
3715 |
217.89 |
| Mar 18 2025 |
3716 |
217.89 |
| Mar 11 2025 |
3826 |
223.28 |
| Mar 04 2025 |
3762 |
223.28 |
| Feb 25 2025 |
3747 |
223.28 |
| Feb 18 2025 |
3745 |
223.28 |
| Feb 11 2025 |
3733 |
223.28 |
| Feb 04 2025 |
52 |
223.28 |
