| Jun 07 2026 |
2072 |
177 |
| Jun 02 2026 |
2078 |
177 |
| May 26 2026 |
2098 |
177 |
| May 19 2026 |
2100 |
177 |
| May 12 2026 |
2131 |
177 |
| May 05 2026 |
2156 |
177 |
| Apr 28 2026 |
2160 |
177 |
| Apr 21 2026 |
2183 |
177 |
| Apr 14 2026 |
2154 |
177 |
| Apr 07 2026 |
2134 |
177 |
| Mar 31 2026 |
2181 |
177 |
| Mar 24 2026 |
2181 |
177 |
| Mar 17 2026 |
2183 |
177 |
| Mar 10 2026 |
2191 |
177 |
| Mar 03 2026 |
2173 |
177 |
| Feb 24 2026 |
2171 |
177 |
| Feb 17 2026 |
2159 |
177 |
| Feb 10 2026 |
2155 |
177 |
| Feb 03 2026 |
2130 |
176.06 |
| Jan 27 2026 |
2194 |
178.96 |
| Jan 20 2026 |
2193 |
178.96 |
| Jan 13 2026 |
2191 |
178.96 |
| Jan 06 2026 |
2191 |
178.96 |
| Dec 30 2025 |
2191 |
178.96 |
| Dec 23 2025 |
2188 |
178.96 |
| Dec 16 2025 |
2190 |
178.96 |
| Dec 09 2025 |
2189 |
178.96 |
| Dec 02 2025 |
2190 |
178.96 |
| Nov 25 2025 |
2190 |
178.96 |
| Nov 18 2025 |
2191 |
178.96 |
| Nov 11 2025 |
2193 |
178.96 |
| Nov 04 2025 |
2198 |
178.96 |
| Oct 28 2025 |
2186 |
178.96 |
| Oct 21 2025 |
2179 |
178.96 |
| Oct 14 2025 |
2172 |
178.96 |
| Oct 07 2025 |
2178 |
178.96 |
| Sep 30 2025 |
2167 |
178.96 |
| Sep 23 2025 |
2177 |
178.96 |
| Sep 16 2025 |
2593 |
207.71 |
| Sep 09 2025 |
2580 |
207.71 |
| Sep 02 2025 |
2580 |
207.71 |
| Aug 26 2025 |
2347 |
207.71 |
| Aug 19 2025 |
2343 |
207.71 |
| Aug 12 2025 |
2289 |
207.71 |
| Aug 05 2025 |
2194 |
216.5 |
| Jul 29 2025 |
2203 |
216.5 |
| Jul 22 2025 |
2207 |
216.5 |
| Jul 15 2025 |
2286 |
216.5 |
| Jul 08 2025 |
2352 |
216.5 |
| Jul 01 2025 |
2377 |
216.5 |
| Jun 24 2025 |
2333 |
216.5 |
| Jun 17 2025 |
2319 |
216.5 |
| Jun 10 2025 |
2294 |
216.5 |
| Jun 03 2025 |
2285 |
216.5 |
| May 27 2025 |
2262 |
216.5 |
| May 20 2025 |
2272 |
216.5 |
| May 13 2025 |
2259 |
217.82 |
| May 06 2025 |
2180 |
217.82 |
| Apr 29 2025 |
2225 |
217.82 |
| Apr 22 2025 |
2112 |
212.28 |
| Apr 15 2025 |
2127 |
212.28 |
| Apr 08 2025 |
2044 |
212.28 |
| Apr 01 2025 |
2017 |
212.28 |
| Mar 25 2025 |
2010 |
212.28 |
| Mar 18 2025 |
1998 |
212.28 |
| Mar 11 2025 |
1957 |
212.28 |
| Mar 04 2025 |
3661 |
214.34 |
| Feb 25 2025 |
3651 |
214.34 |
| Feb 18 2025 |
3654 |
214.34 |
| Feb 11 2025 |
3647 |
214.34 |
| Feb 04 2025 |
53 |
227.99 |
