| Jun 07 2026 |
2694 |
215.74 |
| Jun 02 2026 |
2699 |
215.74 |
| May 26 2026 |
2748 |
218.86 |
| May 19 2026 |
2760 |
218.86 |
| May 12 2026 |
2771 |
218.86 |
| May 05 2026 |
2808 |
218.86 |
| Apr 28 2026 |
2807 |
218.86 |
| Apr 21 2026 |
2826 |
218.86 |
| Apr 14 2026 |
2767 |
218.86 |
| Apr 07 2026 |
2731 |
218.86 |
| Mar 31 2026 |
2780 |
218.86 |
| Mar 24 2026 |
2753 |
218.86 |
| Mar 17 2026 |
2749 |
218.86 |
| Mar 10 2026 |
2766 |
218.86 |
| Mar 03 2026 |
2749 |
218.86 |
| Feb 24 2026 |
2739 |
218.86 |
| Feb 17 2026 |
2729 |
218.86 |
| Feb 10 2026 |
2726 |
218.86 |
| Feb 03 2026 |
2728 |
218.86 |
| Jan 27 2026 |
2849 |
227.06 |
| Jan 20 2026 |
2846 |
227.06 |
| Jan 13 2026 |
2846 |
227.06 |
| Jan 06 2026 |
2846 |
227.06 |
| Dec 30 2025 |
2848 |
227.06 |
| Dec 23 2025 |
2845 |
227.06 |
| Dec 16 2025 |
2848 |
227.06 |
| Dec 09 2025 |
2847 |
227.06 |
| Dec 02 2025 |
2848 |
227.06 |
| Nov 25 2025 |
2848 |
227.06 |
| Nov 18 2025 |
2849 |
227.06 |
| Nov 11 2025 |
2856 |
227.06 |
| Nov 04 2025 |
2860 |
227.06 |
| Oct 28 2025 |
2845 |
227.06 |
| Oct 21 2025 |
2838 |
227.06 |
| Oct 14 2025 |
2832 |
227.06 |
| Oct 07 2025 |
2840 |
227.06 |
| Sep 30 2025 |
2830 |
227.06 |
| Sep 23 2025 |
2835 |
227.06 |
| Sep 16 2025 |
2850 |
227.06 |
| Sep 09 2025 |
2846 |
227.06 |
| Sep 02 2025 |
2854 |
227.06 |
| Aug 26 2025 |
2609 |
227.06 |
| Aug 19 2025 |
2632 |
228.41 |
| Aug 12 2025 |
2571 |
228.41 |
| Aug 05 2025 |
2556 |
243.2 |
| Jul 29 2025 |
2567 |
243.2 |
| Jul 22 2025 |
2571 |
243.2 |
| Jul 15 2025 |
2658 |
243.2 |
| Jul 08 2025 |
2737 |
243.2 |
| Jul 01 2025 |
2766 |
243.2 |
| Jun 24 2025 |
2732 |
243.2 |
| Jun 17 2025 |
2720 |
243.2 |
| Jun 10 2025 |
2754 |
248.29 |
| Jun 03 2025 |
3042 |
262.92 |
| May 27 2025 |
3269 |
277.12 |
| May 20 2025 |
3289 |
277.12 |
| May 13 2025 |
3326 |
277.12 |
| May 06 2025 |
3231 |
277.12 |
| Apr 29 2025 |
3323 |
278.01 |
| Apr 22 2025 |
3278 |
278.01 |
| Apr 15 2025 |
3303 |
278.01 |
| Apr 08 2025 |
3223 |
278.01 |
| Apr 01 2025 |
3209 |
278.01 |
| Mar 25 2025 |
3216 |
278.01 |
| Mar 18 2025 |
3104 |
271.34 |
| Mar 11 2025 |
3054 |
271.34 |
| Mar 04 2025 |
3028 |
271.34 |
| Feb 25 2025 |
3019 |
271.34 |
| Feb 18 2025 |
3850 |
231.14 |
| Feb 11 2025 |
3830 |
231.14 |
| Feb 04 2025 |
57 |
231.14 |
