| Jun 23 2026 |
2693 |
222.36 |
| Jun 16 2026 |
2754 |
222.36 |
| Jun 09 2026 |
2765 |
222.36 |
| Jun 02 2026 |
2818 |
223.42 |
| May 26 2026 |
2814 |
223.42 |
| May 19 2026 |
2826 |
223.42 |
| May 12 2026 |
2701 |
213.54 |
| May 05 2026 |
2728 |
213.54 |
| Apr 28 2026 |
2735 |
213.54 |
| Apr 21 2026 |
2756 |
213.54 |
| Apr 14 2026 |
2695 |
213.54 |
| Apr 07 2026 |
2659 |
213.54 |
| Mar 31 2026 |
2708 |
213.54 |
| Mar 24 2026 |
2683 |
213.54 |
| Mar 17 2026 |
2632 |
210.16 |
| Mar 10 2026 |
2652 |
210.16 |
| Mar 03 2026 |
2647 |
211.58 |
| Feb 24 2026 |
2642 |
211.58 |
| Feb 17 2026 |
2630 |
211.58 |
| Feb 10 2026 |
2629 |
211.58 |
| Feb 03 2026 |
2630 |
211.58 |
| Jan 27 2026 |
2634 |
211.58 |
| Jan 20 2026 |
2632 |
211.58 |
| Jan 13 2026 |
2632 |
211.58 |
| Jan 06 2026 |
2633 |
211.58 |
| Dec 30 2025 |
2633 |
211.58 |
| Dec 23 2025 |
2630 |
211.58 |
| Dec 16 2025 |
2633 |
211.58 |
| Dec 09 2025 |
2632 |
211.58 |
| Dec 02 2025 |
2634 |
211.58 |
| Nov 25 2025 |
2634 |
211.58 |
| Nov 18 2025 |
2635 |
211.58 |
| Nov 11 2025 |
2641 |
211.58 |
| Nov 04 2025 |
2644 |
211.58 |
| Oct 28 2025 |
2630 |
211.58 |
| Oct 21 2025 |
2624 |
211.58 |
| Oct 14 2025 |
2619 |
211.58 |
| Oct 07 2025 |
2628 |
211.58 |
| Sep 30 2025 |
2618 |
211.58 |
| Sep 23 2025 |
2624 |
211.58 |
| Sep 16 2025 |
2642 |
211.58 |
| Sep 09 2025 |
2633 |
211.58 |
| Sep 02 2025 |
2637 |
211.58 |
| Aug 26 2025 |
2396 |
211.58 |
| Aug 19 2025 |
2476 |
216.98 |
| Aug 12 2025 |
2421 |
216.98 |
| Aug 05 2025 |
2290 |
223.39 |
| Jul 29 2025 |
2300 |
223.39 |
| Jul 22 2025 |
2305 |
223.39 |
| Jul 15 2025 |
2384 |
223.39 |
| Jul 08 2025 |
2452 |
223.39 |
| Jul 01 2025 |
2479 |
223.39 |
| Jun 24 2025 |
2438 |
223.39 |
| Jun 17 2025 |
2424 |
223.39 |
| Jun 10 2025 |
2400 |
223.39 |
| Jun 03 2025 |
2376 |
222.32 |
| May 27 2025 |
2344 |
222.32 |
| May 20 2025 |
2358 |
222.32 |
| May 13 2025 |
2429 |
227.65 |
| May 06 2025 |
2351 |
227.65 |
| Apr 29 2025 |
2401 |
227.65 |
| Apr 22 2025 |
4161 |
222.53 |
| Apr 15 2025 |
4165 |
222.53 |
| Apr 08 2025 |
3811 |
222.53 |
| Apr 01 2025 |
3781 |
222.53 |
| Mar 25 2025 |
3763 |
222.53 |
| Mar 18 2025 |
3948 |
234.28 |
| Mar 11 2025 |
4011 |
234.28 |
| Mar 04 2025 |
3927 |
234.28 |
| Feb 25 2025 |
3912 |
234.28 |
| Feb 18 2025 |
3904 |
234.28 |
| Feb 11 2025 |
3881 |
234.28 |
| Feb 04 2025 |
59 |
234.28 |
