| Jun 23 2026 |
2096 |
182.81 |
| Jun 16 2026 |
2156 |
182.81 |
| Jun 09 2026 |
2166 |
182.81 |
| Jun 02 2026 |
2213 |
182.81 |
| May 26 2026 |
2218 |
182.81 |
| May 19 2026 |
2225 |
182.81 |
| May 12 2026 |
2243 |
182.81 |
| May 05 2026 |
2274 |
182.81 |
| Apr 28 2026 |
2281 |
182.81 |
| Apr 21 2026 |
2309 |
182.81 |
| Apr 14 2026 |
2307 |
184.56 |
| Apr 07 2026 |
2290 |
184.56 |
| Mar 31 2026 |
2338 |
184.56 |
| Mar 24 2026 |
2331 |
184.56 |
| Mar 17 2026 |
2324 |
184.56 |
| Mar 10 2026 |
2336 |
184.56 |
| Mar 03 2026 |
2314 |
184.21 |
| Feb 24 2026 |
2310 |
184.21 |
| Feb 17 2026 |
2296 |
184.21 |
| Feb 10 2026 |
2298 |
184.21 |
| Feb 03 2026 |
2297 |
184.21 |
| Jan 27 2026 |
2299 |
184.21 |
| Jan 20 2026 |
2297 |
184.21 |
| Jan 13 2026 |
2295 |
184.21 |
| Jan 06 2026 |
2295 |
184.21 |
| Dec 30 2025 |
2295 |
184.21 |
| Dec 23 2025 |
2292 |
184.21 |
| Dec 16 2025 |
2295 |
184.21 |
| Dec 09 2025 |
2294 |
184.21 |
| Dec 02 2025 |
2294 |
184.21 |
| Nov 25 2025 |
2294 |
184.21 |
| Nov 18 2025 |
2295 |
184.21 |
| Nov 11 2025 |
2297 |
184.21 |
| Nov 04 2025 |
2302 |
184.21 |
| Oct 28 2025 |
2298 |
184.65 |
| Oct 21 2025 |
2294 |
184.65 |
| Oct 14 2025 |
2286 |
184.65 |
| Oct 07 2025 |
2291 |
184.65 |
| Sep 30 2025 |
2283 |
184.65 |
| Sep 23 2025 |
2289 |
184.65 |
| Sep 16 2025 |
2678 |
214.13 |
| Sep 09 2025 |
2668 |
214.13 |
| Sep 02 2025 |
2671 |
214.13 |
| Aug 26 2025 |
2435 |
214.13 |
| Aug 19 2025 |
2438 |
214.13 |
| Aug 12 2025 |
2380 |
214.13 |
| Aug 05 2025 |
2294 |
223.8 |
| Jul 29 2025 |
2305 |
223.8 |
| Jul 22 2025 |
2309 |
223.8 |
| Jul 15 2025 |
2388 |
223.8 |
| Jul 08 2025 |
2457 |
223.8 |
| Jul 01 2025 |
2482 |
223.8 |
| Jun 24 2025 |
2441 |
223.8 |
| Jun 17 2025 |
2429 |
223.8 |
| Jun 10 2025 |
2403 |
223.8 |
| Jun 03 2025 |
2396 |
223.8 |
| May 27 2025 |
2369 |
223.8 |
| May 20 2025 |
2383 |
223.8 |
| May 13 2025 |
2436 |
228.33 |
| May 06 2025 |
2360 |
228.33 |
| Apr 29 2025 |
2415 |
228.33 |
| Apr 22 2025 |
2380 |
228.33 |
| Apr 15 2025 |
2391 |
228.33 |
| Apr 08 2025 |
2311 |
228.33 |
| Apr 01 2025 |
2290 |
228.33 |
| Mar 25 2025 |
2133 |
220.86 |
| Mar 18 2025 |
2130 |
220.86 |
| Mar 11 2025 |
2091 |
220.86 |
| Mar 04 2025 |
3890 |
231.7 |
| Feb 25 2025 |
3876 |
231.7 |
| Feb 18 2025 |
3868 |
231.7 |
| Feb 11 2025 |
3847 |
231.7 |
| Feb 04 2025 |
60 |
235.85 |
