| Jun 06 2026 |
2979 |
234.86 |
| Jun 02 2026 |
2980 |
234.86 |
| May 26 2026 |
2988 |
234.86 |
| May 19 2026 |
3005 |
234.86 |
| May 12 2026 |
3025 |
234.86 |
| May 05 2026 |
3056 |
234.86 |
| Apr 28 2026 |
3070 |
234.86 |
| Apr 21 2026 |
3098 |
234.86 |
| Apr 14 2026 |
3030 |
234.86 |
| Apr 07 2026 |
2996 |
234.86 |
| Mar 31 2026 |
3043 |
234.86 |
| Mar 24 2026 |
3017 |
234.86 |
| Mar 17 2026 |
2996 |
234.86 |
| Mar 10 2026 |
2937 |
230.07 |
| Mar 03 2026 |
2952 |
232.38 |
| Feb 24 2026 |
2944 |
232.38 |
| Feb 17 2026 |
2928 |
232.38 |
| Feb 10 2026 |
2927 |
232.38 |
| Feb 03 2026 |
2876 |
228.84 |
| Jan 27 2026 |
2881 |
228.82 |
| Jan 20 2026 |
2878 |
228.82 |
| Jan 13 2026 |
2878 |
228.82 |
| Jan 06 2026 |
2878 |
228.82 |
| Dec 30 2025 |
2880 |
228.82 |
| Dec 23 2025 |
2877 |
228.82 |
| Dec 16 2025 |
2880 |
228.82 |
| Dec 09 2025 |
2879 |
228.82 |
| Dec 02 2025 |
2880 |
228.82 |
| Nov 25 2025 |
2880 |
228.82 |
| Nov 18 2025 |
2882 |
228.82 |
| Nov 11 2025 |
2889 |
228.82 |
| Nov 04 2025 |
2892 |
228.82 |
| Oct 28 2025 |
3013 |
237.65 |
| Oct 21 2025 |
3006 |
237.65 |
| Oct 14 2025 |
2997 |
237.65 |
| Oct 07 2025 |
3004 |
237.65 |
| Sep 30 2025 |
2992 |
237.65 |
| Sep 23 2025 |
3001 |
237.65 |
| Sep 16 2025 |
3015 |
237.65 |
| Sep 09 2025 |
3004 |
237.65 |
| Sep 02 2025 |
3011 |
237.65 |
| Aug 26 2025 |
2764 |
237.65 |
| Aug 19 2025 |
2769 |
237.65 |
| Aug 12 2025 |
2709 |
237.65 |
| Aug 05 2025 |
2473 |
237.65 |
| Jul 29 2025 |
2485 |
237.65 |
| Jul 22 2025 |
2489 |
237.65 |
| Jul 15 2025 |
2572 |
237.65 |
| Jul 08 2025 |
2647 |
237.65 |
| Jul 01 2025 |
2675 |
237.65 |
| Jun 24 2025 |
2642 |
237.65 |
| Jun 17 2025 |
2631 |
237.65 |
| Jun 10 2025 |
2600 |
237.65 |
| Jun 03 2025 |
2597 |
237.65 |
| May 27 2025 |
2569 |
237.65 |
| May 20 2025 |
2593 |
237.65 |
| May 13 2025 |
2598 |
237.65 |
| May 06 2025 |
2515 |
237.65 |
| Apr 29 2025 |
2579 |
237.65 |
| Apr 22 2025 |
2525 |
237.65 |
| Apr 15 2025 |
2543 |
237.65 |
| Apr 08 2025 |
2465 |
237.65 |
| Apr 01 2025 |
2449 |
237.65 |
| Mar 25 2025 |
2441 |
237.65 |
| Mar 18 2025 |
2554 |
244.22 |
| Mar 11 2025 |
2513 |
244.22 |
| Mar 04 2025 |
3867 |
230.81 |
| Feb 25 2025 |
3855 |
230.81 |
| Feb 18 2025 |
3848 |
230.81 |
| Feb 11 2025 |
3827 |
230.81 |
| Feb 04 2025 |
62 |
237.42 |
