| Jun 07 2026 |
2823 |
224.57 |
| Jun 02 2026 |
2832 |
224.57 |
| May 26 2026 |
2831 |
224.57 |
| May 19 2026 |
2840 |
224.57 |
| May 12 2026 |
2859 |
224.57 |
| May 05 2026 |
2891 |
224.57 |
| Apr 28 2026 |
2885 |
224.57 |
| Apr 21 2026 |
2916 |
224.57 |
| Apr 14 2026 |
2862 |
224.57 |
| Apr 07 2026 |
2883 |
228.31 |
| Mar 31 2026 |
2936 |
228.31 |
| Mar 24 2026 |
2906 |
228.31 |
| Mar 17 2026 |
2890 |
228.31 |
| Mar 10 2026 |
2866 |
226.15 |
| Mar 03 2026 |
2924 |
230.52 |
| Feb 24 2026 |
2916 |
230.52 |
| Feb 17 2026 |
2900 |
230.52 |
| Feb 10 2026 |
2898 |
230.52 |
| Feb 03 2026 |
2761 |
221.61 |
| Jan 27 2026 |
2755 |
220.66 |
| Jan 20 2026 |
2753 |
220.66 |
| Jan 13 2026 |
2752 |
220.66 |
| Jan 06 2026 |
2751 |
220.66 |
| Dec 30 2025 |
2751 |
220.66 |
| Dec 23 2025 |
2748 |
220.66 |
| Dec 16 2025 |
2751 |
220.66 |
| Dec 09 2025 |
2750 |
220.66 |
| Dec 02 2025 |
2752 |
220.66 |
| Nov 25 2025 |
2752 |
220.66 |
| Nov 18 2025 |
2753 |
220.66 |
| Nov 11 2025 |
2760 |
220.66 |
| Nov 04 2025 |
2764 |
220.66 |
| Oct 28 2025 |
3027 |
238.78 |
| Oct 21 2025 |
3020 |
238.78 |
| Oct 14 2025 |
3011 |
238.78 |
| Oct 07 2025 |
3018 |
238.78 |
| Sep 30 2025 |
3004 |
238.78 |
| Sep 23 2025 |
3017 |
238.78 |
| Sep 16 2025 |
3036 |
238.78 |
| Sep 09 2025 |
3022 |
238.78 |
| Sep 02 2025 |
2931 |
232.24 |
| Aug 26 2025 |
2684 |
232.24 |
| Aug 19 2025 |
2691 |
232.24 |
| Aug 12 2025 |
2631 |
232.24 |
| Aug 05 2025 |
2404 |
232.24 |
| Jul 29 2025 |
2414 |
232.24 |
| Jul 22 2025 |
2418 |
232.24 |
| Jul 15 2025 |
2504 |
232.24 |
| Jul 08 2025 |
2579 |
232.24 |
| Jul 01 2025 |
2605 |
232.24 |
| Jun 24 2025 |
2569 |
232.24 |
| Jun 17 2025 |
2555 |
232.24 |
| Jun 10 2025 |
2529 |
232.24 |
| Jun 03 2025 |
2518 |
232.24 |
| May 27 2025 |
2491 |
232.24 |
| May 20 2025 |
2506 |
232.24 |
| May 13 2025 |
2508 |
232.24 |
| May 06 2025 |
2429 |
232.24 |
| Apr 29 2025 |
2483 |
232.24 |
| Apr 22 2025 |
2439 |
232.24 |
| Apr 15 2025 |
2454 |
232.24 |
| Apr 08 2025 |
2372 |
232.24 |
| Apr 01 2025 |
2352 |
232.24 |
| Mar 25 2025 |
2341 |
232.24 |
| Mar 18 2025 |
2479 |
239.51 |
| Mar 11 2025 |
2438 |
239.51 |
| Mar 04 2025 |
3838 |
228.24 |
| Feb 25 2025 |
3828 |
228.24 |
| Feb 18 2025 |
3823 |
228.24 |
| Feb 11 2025 |
3806 |
228.24 |
| Feb 04 2025 |
63 |
239 |
