| Jun 07 2026 |
4177 |
249.19 |
| Jun 02 2026 |
4183 |
249.19 |
| May 26 2026 |
3429 |
263.66 |
| May 19 2026 |
3455 |
263.66 |
| May 12 2026 |
3480 |
263.66 |
| May 05 2026 |
3507 |
263.66 |
| Apr 28 2026 |
3521 |
263.66 |
| Apr 21 2026 |
3475 |
258.73 |
| Apr 14 2026 |
3401 |
258.73 |
| Apr 07 2026 |
3362 |
258.73 |
| Mar 31 2026 |
3434 |
258.73 |
| Mar 24 2026 |
3397 |
258.73 |
| Mar 17 2026 |
3388 |
258.73 |
| Mar 10 2026 |
3396 |
258.73 |
| Mar 03 2026 |
3383 |
258.73 |
| Feb 24 2026 |
3394 |
258.73 |
| Feb 17 2026 |
3375 |
258.73 |
| Feb 10 2026 |
3369 |
258.73 |
| Feb 03 2026 |
3531 |
266.59 |
| Jan 27 2026 |
3326 |
255.41 |
| Jan 20 2026 |
3320 |
255.41 |
| Jan 13 2026 |
3321 |
255.41 |
| Jan 06 2026 |
3321 |
255.41 |
| Dec 30 2025 |
3324 |
255.41 |
| Dec 23 2025 |
3321 |
255.41 |
| Dec 16 2025 |
3325 |
255.41 |
| Dec 09 2025 |
3324 |
255.41 |
| Dec 02 2025 |
3599 |
269.52 |
| Nov 25 2025 |
3597 |
269.52 |
| Nov 18 2025 |
3599 |
269.52 |
| Nov 11 2025 |
3615 |
269.52 |
| Nov 04 2025 |
3621 |
269.52 |
| Oct 28 2025 |
3613 |
269.52 |
| Oct 21 2025 |
3605 |
269.52 |
| Oct 14 2025 |
3586 |
269.52 |
| Oct 07 2025 |
3594 |
269.52 |
| Sep 30 2025 |
3581 |
269.52 |
| Sep 23 2025 |
3582 |
269.52 |
| Sep 16 2025 |
3594 |
269.52 |
| Sep 09 2025 |
3576 |
269.52 |
| Sep 02 2025 |
3596 |
269.52 |
| Aug 26 2025 |
3328 |
269.52 |
| Aug 19 2025 |
3329 |
269.52 |
| Aug 12 2025 |
3256 |
269.52 |
| Aug 05 2025 |
3002 |
269.52 |
| Jul 29 2025 |
3009 |
269.52 |
| Jul 22 2025 |
3014 |
269.52 |
| Jul 15 2025 |
3103 |
269.52 |
| Jul 08 2025 |
3187 |
269.52 |
| Jul 01 2025 |
3200 |
269.52 |
| Jun 24 2025 |
3166 |
269.52 |
| Jun 17 2025 |
3152 |
269.52 |
| Jun 10 2025 |
3141 |
269.52 |
| Jun 03 2025 |
3154 |
269.18 |
| May 27 2025 |
2986 |
261.37 |
| May 20 2025 |
3009 |
261.37 |
| May 13 2025 |
3024 |
261.37 |
| May 06 2025 |
2944 |
261.37 |
| Apr 29 2025 |
3024 |
261.37 |
| Apr 22 2025 |
5229 |
270.09 |
| Apr 15 2025 |
5221 |
270.09 |
| Apr 08 2025 |
4874 |
270.09 |
| Apr 01 2025 |
4821 |
270.09 |
| Mar 25 2025 |
4788 |
270.09 |
| Mar 18 2025 |
4793 |
270.09 |
| Mar 11 2025 |
4922 |
270.09 |
| Mar 04 2025 |
4762 |
270.09 |
| Feb 25 2025 |
4780 |
270.09 |
| Feb 18 2025 |
4756 |
270.09 |
| Feb 11 2025 |
4700 |
270.09 |
| Feb 04 2025 |
64 |
242.14 |
