| Jun 06 2026 |
2358 |
189.53 |
| Jun 02 2026 |
2359 |
189.53 |
| May 26 2026 |
2348 |
189.53 |
| May 19 2026 |
2367 |
189.53 |
| May 12 2026 |
2375 |
189.53 |
| May 05 2026 |
2408 |
189.53 |
| Apr 28 2026 |
2404 |
189.53 |
| Apr 21 2026 |
2426 |
189.53 |
| Apr 14 2026 |
2416 |
191.75 |
| Apr 07 2026 |
2396 |
191.75 |
| Mar 31 2026 |
2441 |
191.75 |
| Mar 24 2026 |
2430 |
191.75 |
| Mar 17 2026 |
2423 |
191.75 |
| Mar 10 2026 |
2432 |
191.75 |
| Mar 03 2026 |
2444 |
193.94 |
| Feb 24 2026 |
2440 |
193.94 |
| Feb 17 2026 |
2429 |
193.94 |
| Feb 10 2026 |
2424 |
193.94 |
| Feb 03 2026 |
2409 |
192.73 |
| Jan 27 2026 |
2448 |
196.1 |
| Jan 20 2026 |
2446 |
196.1 |
| Jan 13 2026 |
2447 |
196.1 |
| Jan 06 2026 |
2447 |
196.1 |
| Dec 30 2025 |
2447 |
196.1 |
| Dec 23 2025 |
2444 |
196.1 |
| Dec 16 2025 |
2447 |
196.1 |
| Dec 09 2025 |
2446 |
196.1 |
| Dec 02 2025 |
2448 |
196.1 |
| Nov 25 2025 |
2448 |
196.1 |
| Nov 18 2025 |
2449 |
196.1 |
| Nov 11 2025 |
2453 |
196.1 |
| Nov 04 2025 |
2459 |
196.1 |
| Oct 28 2025 |
2446 |
196.1 |
| Oct 21 2025 |
2441 |
196.1 |
| Oct 14 2025 |
2433 |
196.1 |
| Oct 07 2025 |
2438 |
196.1 |
| Sep 30 2025 |
2428 |
196.1 |
| Sep 23 2025 |
2436 |
196.1 |
| Sep 16 2025 |
2885 |
229.28 |
| Sep 09 2025 |
2943 |
233.76 |
| Sep 02 2025 |
2954 |
233.76 |
| Aug 26 2025 |
2708 |
233.76 |
| Aug 19 2025 |
2715 |
233.76 |
| Aug 12 2025 |
2658 |
233.76 |
| Aug 05 2025 |
2510 |
240.12 |
| Jul 29 2025 |
2523 |
240.12 |
| Jul 22 2025 |
2526 |
240.12 |
| Jul 15 2025 |
2612 |
240.12 |
| Jul 08 2025 |
2692 |
240.12 |
| Jul 01 2025 |
2719 |
240.12 |
| Jun 24 2025 |
2687 |
240.12 |
| Jun 17 2025 |
2675 |
240.12 |
| Jun 10 2025 |
2641 |
240.12 |
| Jun 03 2025 |
2640 |
240.12 |
| May 27 2025 |
2614 |
240.12 |
| May 20 2025 |
2632 |
240.12 |
| May 13 2025 |
2771 |
247.9 |
| May 06 2025 |
2688 |
247.9 |
| Apr 29 2025 |
2763 |
247.9 |
| Apr 22 2025 |
2726 |
247.9 |
| Apr 15 2025 |
2744 |
247.9 |
| Apr 08 2025 |
2662 |
247.9 |
| Apr 01 2025 |
2644 |
247.9 |
| Mar 25 2025 |
2630 |
247.9 |
| Mar 18 2025 |
2619 |
247.9 |
| Mar 11 2025 |
2570 |
247.9 |
| Mar 04 2025 |
3854 |
229.6 |
| Feb 25 2025 |
3844 |
229.6 |
| Feb 18 2025 |
3839 |
229.6 |
| Feb 11 2025 |
3820 |
229.6 |
| Feb 04 2025 |
68 |
248.43 |
