| Jun 07 2026 |
3088 |
242.55 |
| Jun 02 2026 |
3098 |
242.55 |
| May 26 2026 |
3098 |
242.55 |
| May 19 2026 |
3120 |
242.55 |
| May 12 2026 |
3069 |
237.5 |
| May 05 2026 |
3095 |
237.5 |
| Apr 28 2026 |
3115 |
237.5 |
| Apr 21 2026 |
3167 |
239.3 |
| Apr 14 2026 |
2885 |
226.05 |
| Apr 07 2026 |
2842 |
226.05 |
| Mar 31 2026 |
2897 |
226.05 |
| Mar 24 2026 |
2866 |
226.05 |
| Mar 17 2026 |
2850 |
226.05 |
| Mar 10 2026 |
2864 |
226.05 |
| Mar 03 2026 |
2913 |
229.69 |
| Feb 24 2026 |
2905 |
229.69 |
| Feb 17 2026 |
2891 |
229.69 |
| Feb 10 2026 |
2887 |
229.69 |
| Feb 03 2026 |
2889 |
229.69 |
| Jan 27 2026 |
2982 |
235.56 |
| Jan 20 2026 |
2979 |
235.56 |
| Jan 13 2026 |
2980 |
235.56 |
| Jan 06 2026 |
2980 |
235.56 |
| Dec 30 2025 |
2982 |
235.56 |
| Dec 23 2025 |
2979 |
235.56 |
| Dec 16 2025 |
2982 |
235.56 |
| Dec 09 2025 |
2981 |
235.56 |
| Dec 02 2025 |
2982 |
235.56 |
| Nov 25 2025 |
2981 |
235.56 |
| Nov 18 2025 |
2983 |
235.56 |
| Nov 11 2025 |
2994 |
235.56 |
| Nov 04 2025 |
2996 |
235.56 |
| Oct 28 2025 |
2982 |
235.56 |
| Oct 21 2025 |
2975 |
235.56 |
| Oct 14 2025 |
2966 |
235.56 |
| Oct 07 2025 |
2974 |
235.56 |
| Sep 30 2025 |
2962 |
235.56 |
| Sep 23 2025 |
2966 |
235.56 |
| Sep 16 2025 |
2979 |
235.56 |
| Sep 09 2025 |
2971 |
235.56 |
| Sep 02 2025 |
2980 |
235.56 |
| Aug 26 2025 |
2731 |
235.56 |
| Aug 19 2025 |
2736 |
235.56 |
| Aug 12 2025 |
2680 |
235.56 |
| Aug 05 2025 |
2520 |
240.67 |
| Jul 29 2025 |
2531 |
240.67 |
| Jul 22 2025 |
2535 |
240.67 |
| Jul 15 2025 |
2619 |
240.67 |
| Jul 08 2025 |
2699 |
240.67 |
| Jul 01 2025 |
2729 |
240.67 |
| Jun 24 2025 |
2699 |
240.67 |
| Jun 17 2025 |
2687 |
240.67 |
| Jun 10 2025 |
2651 |
240.67 |
| Jun 03 2025 |
2650 |
240.67 |
| May 27 2025 |
2620 |
240.67 |
| May 20 2025 |
2637 |
240.67 |
| May 13 2025 |
4427 |
249.84 |
| May 06 2025 |
4463 |
249.84 |
| Apr 29 2025 |
4513 |
249.84 |
| Apr 22 2025 |
4716 |
253.14 |
| Apr 15 2025 |
4715 |
253.14 |
| Apr 08 2025 |
4367 |
253.14 |
| Apr 01 2025 |
4327 |
253.14 |
| Mar 25 2025 |
4301 |
253.14 |
| Mar 18 2025 |
4301 |
253.14 |
| Mar 11 2025 |
4400 |
253.14 |
| Mar 04 2025 |
4284 |
253.14 |
| Feb 25 2025 |
4277 |
253.14 |
| Feb 18 2025 |
4261 |
253.14 |
| Feb 11 2025 |
4225 |
253.14 |
| Feb 04 2025 |
72 |
253.14 |
