| Jun 07 2026 |
2794 |
222.41 |
| Jun 02 2026 |
2770 |
220.06 |
| May 26 2026 |
2796 |
222.54 |
| May 19 2026 |
2809 |
222.54 |
| May 12 2026 |
2825 |
222.54 |
| May 05 2026 |
2866 |
222.54 |
| Apr 28 2026 |
2922 |
226.91 |
| Apr 21 2026 |
2959 |
226.91 |
| Apr 14 2026 |
2903 |
226.91 |
| Apr 07 2026 |
2868 |
227.34 |
| Mar 31 2026 |
2922 |
227.34 |
| Mar 24 2026 |
2944 |
230.35 |
| Mar 17 2026 |
2926 |
230.35 |
| Mar 10 2026 |
2968 |
232.52 |
| Mar 03 2026 |
2955 |
232.52 |
| Feb 24 2026 |
2946 |
232.52 |
| Feb 17 2026 |
2931 |
232.52 |
| Feb 10 2026 |
2929 |
232.52 |
| Feb 03 2026 |
2927 |
232.52 |
| Jan 27 2026 |
2930 |
232.52 |
| Jan 20 2026 |
2927 |
232.52 |
| Jan 13 2026 |
2928 |
232.52 |
| Jan 06 2026 |
2928 |
232.52 |
| Dec 30 2025 |
2930 |
232.52 |
| Dec 23 2025 |
2927 |
232.52 |
| Dec 16 2025 |
2930 |
232.52 |
| Dec 09 2025 |
2929 |
232.52 |
| Dec 02 2025 |
2930 |
232.52 |
| Nov 25 2025 |
2930 |
232.52 |
| Nov 18 2025 |
2932 |
232.52 |
| Nov 11 2025 |
2941 |
232.52 |
| Nov 04 2025 |
2944 |
232.52 |
| Oct 28 2025 |
2929 |
232.52 |
| Oct 21 2025 |
2921 |
232.52 |
| Oct 14 2025 |
2914 |
232.52 |
| Oct 07 2025 |
2923 |
232.52 |
| Sep 30 2025 |
2913 |
232.52 |
| Sep 23 2025 |
2959 |
235.16 |
| Sep 16 2025 |
3018 |
238.07 |
| Sep 09 2025 |
3070 |
241.21 |
| Sep 02 2025 |
3077 |
241.21 |
| Aug 26 2025 |
2907 |
246.56 |
| Aug 19 2025 |
2904 |
246.56 |
| Aug 12 2025 |
2905 |
249.97 |
| Aug 05 2025 |
2649 |
249.97 |
| Jul 29 2025 |
2660 |
249.97 |
| Jul 22 2025 |
2664 |
249.97 |
| Jul 15 2025 |
2745 |
249.97 |
| Jul 08 2025 |
2830 |
249.97 |
| Jul 01 2025 |
2856 |
249.97 |
| Jun 24 2025 |
2823 |
249.97 |
| Jun 17 2025 |
2815 |
249.97 |
| Jun 10 2025 |
2785 |
249.97 |
| Jun 03 2025 |
2982 |
260.22 |
| May 27 2025 |
2964 |
260.22 |
| May 20 2025 |
3126 |
266.45 |
| May 13 2025 |
3145 |
266.45 |
| May 06 2025 |
3062 |
266.45 |
| Apr 29 2025 |
3135 |
266.45 |
| Apr 22 2025 |
3194 |
272.53 |
| Apr 15 2025 |
3217 |
272.53 |
| Apr 08 2025 |
3139 |
272.53 |
| Apr 01 2025 |
3130 |
272.53 |
| Mar 25 2025 |
3144 |
273.15 |
| Mar 18 2025 |
3132 |
273.15 |
| Mar 11 2025 |
3039 |
270.45 |
| Mar 04 2025 |
3014 |
270.45 |
| Feb 25 2025 |
3005 |
270.45 |
| Feb 18 2025 |
4737 |
269.4 |
| Feb 11 2025 |
4341 |
257.86 |
| Feb 04 2025 |
75 |
257.86 |
