| Jun 07 2026 |
3799 |
292.46 |
| Jun 02 2026 |
3822 |
292.46 |
| May 26 2026 |
3825 |
292.46 |
| May 19 2026 |
3864 |
292.46 |
| May 12 2026 |
3900 |
292.46 |
| May 05 2026 |
3932 |
292.46 |
| Apr 28 2026 |
3952 |
292.46 |
| Apr 21 2026 |
4004 |
292.46 |
| Apr 14 2026 |
3913 |
292.46 |
| Apr 07 2026 |
3874 |
292.46 |
| Mar 31 2026 |
3957 |
292.46 |
| Mar 24 2026 |
3928 |
292.46 |
| Mar 17 2026 |
3927 |
292.46 |
| Mar 10 2026 |
3939 |
292.46 |
| Mar 03 2026 |
3931 |
292.46 |
| Feb 24 2026 |
3945 |
292.46 |
| Feb 17 2026 |
3931 |
292.46 |
| Feb 10 2026 |
3931 |
292.46 |
| Feb 03 2026 |
3892 |
288.82 |
| Jan 27 2026 |
3759 |
279.61 |
| Jan 20 2026 |
3756 |
279.61 |
| Jan 13 2026 |
3759 |
279.61 |
| Jan 06 2026 |
3761 |
279.61 |
| Dec 30 2025 |
3765 |
279.61 |
| Dec 23 2025 |
3762 |
279.61 |
| Dec 16 2025 |
3766 |
279.61 |
| Dec 09 2025 |
3765 |
279.61 |
| Dec 02 2025 |
3766 |
279.61 |
| Nov 25 2025 |
3761 |
279.61 |
| Nov 18 2025 |
3764 |
279.61 |
| Nov 11 2025 |
3779 |
279.61 |
| Nov 04 2025 |
3783 |
279.61 |
| Oct 28 2025 |
4535 |
271.81 |
| Oct 21 2025 |
4521 |
271.81 |
| Oct 14 2025 |
4596 |
271.81 |
| Oct 07 2025 |
4652 |
271.81 |
| Sep 30 2025 |
4737 |
271.81 |
| Sep 23 2025 |
4801 |
271.81 |
| Sep 16 2025 |
4785 |
271.81 |
| Sep 09 2025 |
4813 |
271.81 |
| Sep 02 2025 |
4928 |
271.81 |
| Aug 26 2025 |
4579 |
271.81 |
| Aug 19 2025 |
4582 |
271.81 |
| Aug 12 2025 |
4551 |
271.81 |
| Aug 05 2025 |
4097 |
271.81 |
| Jul 29 2025 |
4157 |
271.81 |
| Jul 22 2025 |
4194 |
271.81 |
| Jul 15 2025 |
4476 |
271.81 |
| Jul 08 2025 |
4648 |
271.81 |
| Jul 01 2025 |
4668 |
271.81 |
| Jun 24 2025 |
4649 |
271.81 |
| Jun 17 2025 |
4800 |
271.81 |
| Jun 10 2025 |
4800 |
271.81 |
| Jun 03 2025 |
4730 |
271.81 |
| May 27 2025 |
4753 |
271.81 |
| May 20 2025 |
4972 |
271.81 |
| May 13 2025 |
5046 |
271.81 |
| May 06 2025 |
5095 |
271.81 |
| Apr 29 2025 |
5146 |
271.81 |
| Apr 22 2025 |
5291 |
271.81 |
| Apr 15 2025 |
5279 |
271.81 |
| Apr 08 2025 |
4929 |
271.81 |
| Apr 01 2025 |
4878 |
271.81 |
| Mar 25 2025 |
4843 |
271.81 |
| Mar 18 2025 |
4847 |
271.81 |
| Mar 11 2025 |
4979 |
271.81 |
| Mar 04 2025 |
4811 |
271.81 |
| Feb 25 2025 |
4836 |
271.81 |
| Feb 18 2025 |
4810 |
271.81 |
| Feb 11 2025 |
4751 |
271.81 |
| Feb 04 2025 |
81 |
265.72 |
