| Jun 07 2026 |
3790 |
291.54 |
| Jun 02 2026 |
3812 |
291.54 |
| May 26 2026 |
3813 |
291.54 |
| May 19 2026 |
3850 |
291.54 |
| May 12 2026 |
3886 |
291.54 |
| May 05 2026 |
3917 |
291.54 |
| Apr 28 2026 |
3935 |
291.54 |
| Apr 21 2026 |
3986 |
291.54 |
| Apr 14 2026 |
3896 |
291.54 |
| Apr 07 2026 |
3857 |
291.54 |
| Mar 31 2026 |
3941 |
291.54 |
| Mar 24 2026 |
3913 |
291.54 |
| Mar 17 2026 |
3909 |
291.54 |
| Mar 10 2026 |
3901 |
290.2 |
| Mar 03 2026 |
5061 |
285.76 |
| Feb 24 2026 |
5105 |
285.76 |
| Feb 17 2026 |
5077 |
285.76 |
| Feb 10 2026 |
4966 |
285.76 |
| Feb 03 2026 |
3827 |
284.26 |
| Jan 27 2026 |
3738 |
278.38 |
| Jan 20 2026 |
3735 |
278.38 |
| Jan 13 2026 |
3738 |
278.38 |
| Jan 06 2026 |
3740 |
278.38 |
| Dec 30 2025 |
3744 |
278.38 |
| Dec 23 2025 |
3741 |
278.38 |
| Dec 16 2025 |
3745 |
278.38 |
| Dec 09 2025 |
3744 |
278.38 |
| Dec 02 2025 |
3745 |
278.38 |
| Nov 25 2025 |
3741 |
278.38 |
| Nov 18 2025 |
3744 |
278.38 |
| Nov 11 2025 |
3759 |
278.38 |
| Nov 04 2025 |
3763 |
278.38 |
| Oct 28 2025 |
4631 |
275.06 |
| Oct 21 2025 |
4617 |
275.06 |
| Oct 14 2025 |
4691 |
275.06 |
| Oct 07 2025 |
4747 |
275.06 |
| Sep 30 2025 |
4831 |
275.06 |
| Sep 23 2025 |
4898 |
275.06 |
| Sep 16 2025 |
4877 |
275.06 |
| Sep 09 2025 |
4908 |
275.06 |
| Sep 02 2025 |
5023 |
275.06 |
| Aug 26 2025 |
4673 |
275.06 |
| Aug 19 2025 |
4672 |
275.06 |
| Aug 12 2025 |
4650 |
275.06 |
| Aug 05 2025 |
4199 |
275.06 |
| Jul 29 2025 |
4257 |
275.06 |
| Jul 22 2025 |
4298 |
275.06 |
| Jul 15 2025 |
4578 |
275.06 |
| Jul 08 2025 |
4759 |
275.06 |
| Jul 01 2025 |
4777 |
275.06 |
| Jun 24 2025 |
4759 |
275.06 |
| Jun 17 2025 |
4903 |
275.06 |
| Jun 10 2025 |
4910 |
275.06 |
| Jun 03 2025 |
4842 |
275.06 |
| May 27 2025 |
4871 |
275.06 |
| May 20 2025 |
5089 |
275.06 |
| May 13 2025 |
5168 |
275.06 |
| May 06 2025 |
5222 |
275.06 |
| Apr 29 2025 |
5264 |
275.06 |
| Apr 22 2025 |
5426 |
275.06 |
| Apr 15 2025 |
5409 |
275.06 |
| Apr 08 2025 |
5063 |
275.06 |
| Apr 01 2025 |
5012 |
275.06 |
| Mar 25 2025 |
4974 |
275.06 |
| Mar 18 2025 |
4974 |
275.06 |
| Mar 11 2025 |
5101 |
275.06 |
| Mar 04 2025 |
4933 |
275.06 |
| Feb 25 2025 |
4966 |
275.06 |
| Feb 18 2025 |
4938 |
275.06 |
| Feb 11 2025 |
4875 |
275.06 |
| Feb 04 2025 |
82 |
268.86 |
