| Jun 07 2026 |
2060 |
176.52 |
| Jun 02 2026 |
2067 |
176.52 |
| May 26 2026 |
2089 |
176.52 |
| May 19 2026 |
2192 |
181.18 |
| May 12 2026 |
2361 |
188.66 |
| May 05 2026 |
2394 |
188.66 |
| Apr 28 2026 |
2391 |
188.66 |
| Apr 21 2026 |
2415 |
188.66 |
| Apr 14 2026 |
2400 |
190.84 |
| Apr 07 2026 |
2394 |
191.56 |
| Mar 31 2026 |
2439 |
191.56 |
| Mar 24 2026 |
2428 |
191.56 |
| Mar 17 2026 |
2422 |
191.56 |
| Mar 10 2026 |
2431 |
191.56 |
| Mar 03 2026 |
2417 |
191.56 |
| Feb 24 2026 |
2425 |
192.77 |
| Feb 17 2026 |
2440 |
195 |
| Feb 10 2026 |
2433 |
195 |
| Feb 03 2026 |
2431 |
195 |
| Jan 27 2026 |
2436 |
195 |
| Jan 20 2026 |
2434 |
195 |
| Jan 13 2026 |
2435 |
195 |
| Jan 06 2026 |
2435 |
195 |
| Dec 30 2025 |
2435 |
195 |
| Dec 23 2025 |
2432 |
195 |
| Dec 16 2025 |
2435 |
195 |
| Dec 09 2025 |
2434 |
195 |
| Dec 02 2025 |
2436 |
195 |
| Nov 25 2025 |
2436 |
195 |
| Nov 18 2025 |
2437 |
195 |
| Nov 11 2025 |
2441 |
195 |
| Nov 04 2025 |
2447 |
195 |
| Oct 28 2025 |
2434 |
195 |
| Oct 21 2025 |
2429 |
195 |
| Oct 14 2025 |
2421 |
195 |
| Oct 07 2025 |
2426 |
195 |
| Sep 30 2025 |
2417 |
195 |
| Sep 23 2025 |
2424 |
195 |
| Sep 16 2025 |
2474 |
198.48 |
| Sep 09 2025 |
2478 |
200.26 |
| Sep 02 2025 |
2476 |
200.26 |
| Aug 26 2025 |
2351 |
208.04 |
| Aug 19 2025 |
2347 |
208.04 |
| Aug 12 2025 |
2507 |
223.36 |
| Aug 05 2025 |
2289 |
223.36 |
| Jul 29 2025 |
2299 |
223.36 |
| Jul 22 2025 |
2304 |
223.36 |
| Jul 15 2025 |
2383 |
223.36 |
| Jul 08 2025 |
2451 |
223.36 |
| Jul 01 2025 |
2478 |
223.36 |
| Jun 24 2025 |
2543 |
230.83 |
| Jun 17 2025 |
2529 |
230.83 |
| Jun 10 2025 |
2509 |
230.83 |
| Jun 03 2025 |
2645 |
240.38 |
| May 27 2025 |
2616 |
240.38 |
| May 20 2025 |
4468 |
254.28 |
| May 13 2025 |
4535 |
254.28 |
| May 06 2025 |
4575 |
254.28 |
| Apr 29 2025 |
4619 |
254.28 |
| Apr 22 2025 |
5478 |
276.72 |
| Apr 15 2025 |
5458 |
276.72 |
| Apr 08 2025 |
5107 |
276.72 |
| Apr 01 2025 |
5058 |
276.72 |
| Mar 25 2025 |
5016 |
276.72 |
| Mar 18 2025 |
5016 |
276.72 |
| Mar 11 2025 |
5143 |
276.72 |
| Mar 04 2025 |
4973 |
276.72 |
| Feb 25 2025 |
5011 |
276.72 |
| Feb 18 2025 |
4982 |
276.72 |
| Feb 11 2025 |
4917 |
276.72 |
| Feb 04 2025 |
92 |
276.72 |
