| Jun 06 2026 |
3473 |
267.61 |
| Jun 02 2026 |
3479 |
267.61 |
| May 26 2026 |
3486 |
267.61 |
| May 19 2026 |
3515 |
267.61 |
| May 12 2026 |
3541 |
267.61 |
| May 05 2026 |
3569 |
267.61 |
| Apr 28 2026 |
3585 |
267.61 |
| Apr 21 2026 |
3635 |
267.61 |
| Apr 14 2026 |
3559 |
267.61 |
| Apr 07 2026 |
3529 |
267.61 |
| Mar 31 2026 |
3600 |
267.61 |
| Mar 24 2026 |
3570 |
267.61 |
| Mar 17 2026 |
3560 |
267.61 |
| Mar 10 2026 |
3638 |
272.61 |
| Mar 03 2026 |
3716 |
277.45 |
| Feb 24 2026 |
3724 |
277.45 |
| Feb 17 2026 |
3708 |
277.45 |
| Feb 10 2026 |
3705 |
277.45 |
| Feb 03 2026 |
3593 |
270.83 |
| Jan 27 2026 |
3665 |
274.36 |
| Jan 20 2026 |
3662 |
274.36 |
| Jan 13 2026 |
3664 |
274.36 |
| Jan 06 2026 |
3669 |
274.36 |
| Dec 30 2025 |
3674 |
274.36 |
| Dec 23 2025 |
3671 |
274.36 |
| Dec 16 2025 |
3675 |
274.36 |
| Dec 09 2025 |
3674 |
274.36 |
| Dec 02 2025 |
3675 |
274.36 |
| Nov 25 2025 |
3672 |
274.36 |
| Nov 18 2025 |
3675 |
274.36 |
| Nov 11 2025 |
3689 |
274.36 |
| Nov 04 2025 |
3693 |
274.36 |
| Oct 28 2025 |
3688 |
274.36 |
| Oct 21 2025 |
3681 |
274.36 |
| Oct 14 2025 |
3660 |
274.36 |
| Oct 07 2025 |
3668 |
274.36 |
| Sep 30 2025 |
3653 |
274.36 |
| Sep 23 2025 |
3656 |
274.36 |
| Sep 16 2025 |
3667 |
274.36 |
| Sep 09 2025 |
3649 |
274.36 |
| Sep 02 2025 |
3676 |
274.36 |
| Aug 26 2025 |
3414 |
274.36 |
| Aug 19 2025 |
3421 |
274.36 |
| Aug 12 2025 |
3345 |
274.36 |
| Aug 05 2025 |
3089 |
274.36 |
| Jul 29 2025 |
3097 |
274.36 |
| Jul 22 2025 |
3100 |
274.36 |
| Jul 15 2025 |
3188 |
274.36 |
| Jul 08 2025 |
3270 |
274.36 |
| Jul 01 2025 |
3278 |
274.36 |
| Jun 24 2025 |
3243 |
274.36 |
| Jun 17 2025 |
3231 |
274.36 |
| Jun 10 2025 |
3216 |
274.36 |
| Jun 03 2025 |
3242 |
274.36 |
| May 27 2025 |
3212 |
274.36 |
| May 20 2025 |
3236 |
274.36 |
| May 13 2025 |
3273 |
274.36 |
| May 06 2025 |
3184 |
274.36 |
| Apr 29 2025 |
3267 |
274.36 |
| Apr 22 2025 |
3223 |
274.36 |
| Apr 15 2025 |
3246 |
274.36 |
| Apr 08 2025 |
3166 |
274.36 |
| Apr 01 2025 |
3156 |
274.36 |
| Mar 25 2025 |
3160 |
274.36 |
| Mar 18 2025 |
3090 |
270.54 |
| Mar 11 2025 |
3040 |
270.54 |
| Mar 04 2025 |
4501 |
261.31 |
| Feb 25 2025 |
4497 |
261.31 |
| Feb 18 2025 |
4476 |
261.31 |
| Feb 11 2025 |
4437 |
261.31 |
| Feb 04 2025 |
94 |
278.3 |
