| Jun 07 2026 |
3786 |
291.31 |
| Jun 02 2026 |
3808 |
291.31 |
| May 26 2026 |
3809 |
291.31 |
| May 19 2026 |
3847 |
291.31 |
| May 12 2026 |
3882 |
291.31 |
| May 05 2026 |
3915 |
291.31 |
| Apr 28 2026 |
3933 |
291.31 |
| Apr 21 2026 |
3982 |
291.31 |
| Apr 14 2026 |
3892 |
291.31 |
| Apr 07 2026 |
3854 |
291.31 |
| Mar 31 2026 |
3938 |
291.31 |
| Mar 24 2026 |
3909 |
291.31 |
| Mar 17 2026 |
3903 |
291.31 |
| Mar 10 2026 |
3917 |
291.31 |
| Mar 03 2026 |
3908 |
291.31 |
| Feb 24 2026 |
3922 |
291.31 |
| Feb 17 2026 |
4004 |
298.74 |
| Feb 10 2026 |
4003 |
298.74 |
| Feb 03 2026 |
6246 |
340.11 |
| Jan 27 2026 |
4238 |
322.91 |
| Jan 20 2026 |
4234 |
322.91 |
| Jan 13 2026 |
4240 |
322.91 |
| Jan 06 2026 |
4242 |
322.91 |
| Dec 30 2025 |
4244 |
322.91 |
| Dec 23 2025 |
4241 |
322.91 |
| Dec 16 2025 |
4245 |
322.91 |
| Dec 09 2025 |
4244 |
322.91 |
| Dec 02 2025 |
4244 |
322.91 |
| Nov 25 2025 |
4236 |
322.91 |
| Nov 18 2025 |
4240 |
322.91 |
| Nov 11 2025 |
4258 |
322.91 |
| Nov 04 2025 |
4263 |
322.91 |
| Oct 28 2025 |
4260 |
322.91 |
| Oct 21 2025 |
4258 |
322.91 |
| Oct 14 2025 |
4241 |
322.91 |
| Oct 07 2025 |
4244 |
322.91 |
| Sep 30 2025 |
4221 |
322.91 |
| Sep 23 2025 |
4229 |
322.91 |
| Sep 16 2025 |
4255 |
322.91 |
| Sep 09 2025 |
4226 |
322.91 |
| Sep 02 2025 |
4287 |
322.91 |
| Aug 26 2025 |
4026 |
322.91 |
| Aug 19 2025 |
5930 |
326.64 |
| Aug 12 2025 |
5935 |
326.64 |
| Aug 05 2025 |
5455 |
326.64 |
| Jul 29 2025 |
5520 |
326.64 |
| Jul 22 2025 |
5558 |
326.64 |
| Jul 15 2025 |
5865 |
326.64 |
| Jul 08 2025 |
6058 |
326.64 |
| Jul 01 2025 |
6000 |
326.64 |
| Jun 24 2025 |
5969 |
326.64 |
| Jun 17 2025 |
6111 |
326.64 |
| Jun 10 2025 |
6139 |
326.64 |
| Jun 03 2025 |
6056 |
326.64 |
| May 27 2025 |
6099 |
326.64 |
| May 20 2025 |
6327 |
326.64 |
| May 13 2025 |
6380 |
326.64 |
| May 06 2025 |
6449 |
326.64 |
| Apr 29 2025 |
6504 |
326.64 |
| Apr 22 2025 |
6694 |
326.64 |
| Apr 15 2025 |
6644 |
326.64 |
| Apr 08 2025 |
6279 |
326.64 |
| Apr 01 2025 |
6174 |
326.64 |
| Mar 25 2025 |
6098 |
326.64 |
| Mar 18 2025 |
6097 |
326.64 |
| Mar 11 2025 |
6240 |
326.64 |
| Mar 04 2025 |
5993 |
326.64 |
| Feb 25 2025 |
6035 |
326.64 |
| Feb 18 2025 |
5309 |
288.5 |
| Feb 11 2025 |
5233 |
288.5 |
| Feb 04 2025 |
101 |
288.5 |
